| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.53 | 94.67 | 0.55 | 2.35 | 2.31 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.84 | 92.03 | 0.19 | 2.58 | 2.54 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.48 | 95.61 | 0.36 | 2.4 | 2.37 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.84 | 89.15 | 0.14 | 2.85 | 2.81 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.01 | 94.27 | -0.1 | 2.82 | 2.77 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.04 | 97.16 | 0.09 | 2.43 | 2.4 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 94.81 | 95.07 | 0.19 | 2.9 | 2.87 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 96.71 | 96.99 | 0.47 | 2.89 | 2.86 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 96.18 | 96.59 | -0.28 | 3.39 | 3.36 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 96.25 | 96.74 | -1.07 | 3.45 | 3.43 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.85 | 90.15 | -0.17 | 3.45 | 3.41 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 80.07 | 80.52 | -1.58 | 4.24 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.03 | 101.10 | 0.09 | 1.92 | 1.86 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 80.86 | 81.40 | -1.23 | 4.31 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 78.68 | 79.44 | -1.42 | 4.4 | 4.35 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 101.18 | 101.36 | 0.02 | 3.17 | 3.13 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 102.89 | 103.00 | 0.16 | 2.4 | 2.36 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 97.84 | 98.32 | -1.34 | 4.19 | 4.15 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 97.58 | 98.17 | 0.14 | 4.36 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 98.28 | 98.93 | -1.09 | 4.5 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 105.20 | 105.62 | -2.21 | 3.96 | 3.92 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.82 | 96.95 | 0.17 | 2.67 | 2.63 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.86 | 93.10 | 0.07 | 3.39 | 3.35 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 96.01 | 96.25 | -0.06 | 3.39 | 3.36 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.93 | 100.98 | 0.11 | 1.82 | 1.75 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 82.44 | 82.95 | -0.49 | 4.32 | 4.29 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 102.00 | 102.10 | 0.26 | 2.27 | 2.22 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 79.65 | 80.30 | -0.99 | 4.39 | 4.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 103.36 | 103.49 | 0.23 | 2.67 | 2.64 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 101.94 | 102.10 | 0.63 | 3.22 | 3.19 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 92.85 | 93.33 | -0.76 | 4.23 | 4.19 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 103.34 | 103.51 | 0.24 | 2.62 | 2.56 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 91.66 | 92.29 | -0.42 | 4.35 | 4.31 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 96.93 | 97.61 | -0.37 | 4.19 | 4.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 91.30 | 91.94 | -1.88 | 4.41 | 4.37 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 103.99 | 104.23 | 0.2 | 3.32 | 3.28 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 104.44 | 105.11 | 0.3 | 4.24 | 4.2 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 107.97 | 108.99 | -0.47 | 3.93 | 3.83 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.83 | 94.99 | 0.04 | 2.94 | 2.89 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 89.29 | 89.62 | -0.82 | 3.46 | 3.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.93 | 94.07 | 0.16 | 2.94 | 2.91 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.84 | 95.99 | 0.03 | 2.8 | 2.76 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 92.36 | 92.63 | 0.35 | 3.32 | 3.29 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 93.38 | 93.66 | 0.44 | 3.26 | 3.22 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.35 | 100.39 | 0.01 | 1.87 | 1.78 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 101.15 | 101.29 | 0.22 | 2.68 | 2.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 101.24 | 101.53 | 0.21 | 3.25 | 3.2 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.24 | 101.28 | 0.03 | 1.83 | 1.77 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 103.04 | 103.21 | 0.13 | 3.0 | 2.97 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 102.54 | 102.63 | 0.12 | 2.15 | 2.09 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 104.56 | 104.69 | 0.23 | 2.69 | 2.65 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 105.49 | 105.75 | -0.74 | 3.33 | 3.28 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 103.96 | 104.06 | 0.2 | 2.45 | 2.41 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 109.68 | 109.88 | 0.13 | 3.2 | 3.17 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.22 | 97.40 | 0.61 | 2.42 | 2.37 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 94.96 | 95.28 | -0.67 | 3.17 | 3.13 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 101.79 | 101.98 | 0.2 | 2.58 | 2.54 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 103.24 | 103.36 | 0.22 | 2.12 | 2.06 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 107.33 | 107.57 | -0.52 | 3.08 | 3.05 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.45 | 94.60 | 0.25 | 2.81 | 2.78 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.85 | 97.01 | 0.04 | 2.81 | 2.76 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 94.09 | 94.21 | -0.41 | 3.43 | 3.41 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 99.78 | 100.06 | 0.05 | 3.41 | 3.37 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 103.85 | 103.98 | 0.31 | 2.89 | 2.86 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 92.64 | 93.20 | -1.32 | 4.6 | 4.56 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.34 | 101.43 | 0.05 | 2.24 | 2.14 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 93.26 | 93.65 | -0.86 | 4.38 | 4.27 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.40 | 97.61 | 0.02 | 4.01 | 3.93 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.26 | 90.98 | -0.12 | 5.08 | 4.98 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 92.52 | 92.90 | -0.67 | 4.46 | 4.4 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 100.87 | 100.98 | 0.04 | 3.1 | 3.05 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 91.09 | 91.56 | -0.44 | 4.02 | 3.96 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.71 | 97.12 | -0.05 | 3.85 | 3.79 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 87.85 | 88.58 | 0.18 | 3.68 | 3.51 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 95.41 | 95.69 | -0.62 | 4.05 | 4.01 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.06 | 100.06 | -0.01 | 2.65 | 2.59 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.21 | 102.29 | 0.14 | 2.67 | 2.6 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 107.38 | 107.53 | -0.11 | 3.39 | 3.34 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 92.26 | 92.45 | -0.05 | 4.43 | 4.38 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.26 | 84.86 | -0.11 | 5.34 | 5.25 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.46 | 97.63 | 0.3 | 3.59 | 3.53 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 101.20 | 101.42 | 0.33 | 3.73 | 3.68 | 华为 | — |
| Huawei 4.125 05/06/2026 | 102.18 | 102.59 | 0.22 | 3.56 | 3.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 101.77 | 102.03 | 0.19 | 3.54 | 3.45 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.75 | 95.92 | 0.15 | 3.21 | 3.16 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 68.04 | 69.54 | -0.18 | 53.62 | 50.61 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 68.00 | 69.50 | 0.0 | 14.79 | 14.3 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。