| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.92 | 98.99 | -0.23 | 1.89 | 1.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.44 | 99.54 | -0.05 | 1.81 | 1.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 98.78 | 98.91 | -0.34 | 2.31 | 2.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.75 | 101.91 | -0.09 | 2.38 | 2.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.55 | 101.61 | -0.04 | 1.79 | 1.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.80 | 100.83 | -0.02 | 1.58 | 1.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 103.84 | 104.13 | -0.43 | 2.78 | 2.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.39 | 100.40 | -0.02 | 1.56 | 1.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.13 | 106.27 | -0.1 | 2.06 | 2.02 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.09 | 97.25 | -0.35 | 2.26 | 2.22 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.16 | 99.29 | 0.02 | 2.01 | 1.98 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.02 | 98.15 | -0.29 | 2.26 | 2.23 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.05 | 100.20 | 0.19 | 1.97 | 1.93 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.95 | 97.36 | -0.32 | 2.95 | 2.89 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.28 | 104.41 | -0.11 | 1.64 | 1.59 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.61 | 106.92 | -0.52 | 2.87 | 2.83 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.78 | 98.87 | -0.05 | 1.74 | 1.7 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.81 | 98.02 | 0.08 | 2.26 | 2.21 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.33 | 98.72 | -0.73 | 2.85 | 2.8 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.63 | 99.70 | 0.14 | 1.76 | 1.74 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.20 | 99.36 | 0.35 | 1.98 | 1.93 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 100.00 | 100.12 | -0.41 | 2.25 | 2.22 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.35 | 101.39 | -0.07 | 1.53 | 1.48 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.46 | 100.47 | -0.01 | 1.49 | 1.44 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.48 | 105.77 | -0.44 | 2.3 | 2.23 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 105.54 | 105.73 | -0.26 | 2.6 | 2.56 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.35 | 100.36 | -0.01 | 1.49 | 1.44 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.43 | 104.52 | -0.17 | 1.66 | 1.61 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.60 | 98.70 | -0.13 | 1.71 | 1.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.15 | 100.22 | -0.06 | 1.65 | 1.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.40 | 102.55 | -0.11 | 1.7 | 1.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.41 | 100.42 | 0.0 | 1.52 | 1.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.16 | 102.21 | -0.06 | 1.67 | 1.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.11 | 100.11 | -0.01 | 1.59 | 1.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.59 | 106.83 | -0.51 | 2.81 | 2.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 107.66 | 107.88 | -0.42 | 2.66 | 2.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.41 | 105.53 | -0.1 | 1.67 | 1.61 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.36 | 98.52 | -0.32 | 2.48 | 2.44 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.63 | 100.77 | -0.21 | 2.29 | 2.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 97.48 | 97.72 | -0.68 | 3.36 | 3.32 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.86 | 99.96 | -0.06 | 1.69 | 1.64 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.90 | 98.03 | -0.32 | 2.3 | 2.26 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.89 | 102.02 | -0.17 | 1.96 | 1.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.77 | 99.05 | -0.76 | 2.78 | 2.75 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.98 | 101.06 | 0.03 | 1.15 | 1.03 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.24 | 102.33 | -0.12 | 1.55 | 1.51 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.46 | 100.48 | -0.02 | 1.46 | 1.4 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.88 | 102.12 | -0.42 | 2.72 | 2.68 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.04 | 104.18 | -0.03 | 1.95 | 1.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.90 | 101.95 | -0.03 | 1.56 | 1.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 104.96 | 105.16 | -0.46 | 2.52 | 2.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.64 | 104.79 | -0.13 | 1.72 | 1.66 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 105.96 | 106.10 | -0.31 | 2.33 | 2.29 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.38 | 104.49 | -0.18 | 1.73 | 1.68 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.75 | 103.81 | 0.02 | 1.5 | 1.45 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.50 | 98.59 | 0.03 | 2.22 | 2.18 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.95 | 99.04 | 0.06 | 2.24 | 2.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.35 | 101.58 | 0.23 | 2.66 | 2.54 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.15 | 101.35 | 0.12 | 1.99 | 1.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.47 | 100.49 | -0.03 | 2.29 | 2.25 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.23 | 98.35 | -0.19 | 1.93 | 1.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.47 | 97.73 | 0.1 | 2.32 | 2.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.95 | 99.09 | -0.1 | 2.18 | 2.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.46 | 98.60 | -0.32 | 2.4 | 2.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.69 | 97.96 | -0.48 | 3.06 | 3.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.21 | 98.52 | -0.64 | 3.1 | 3.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.65 | 102.73 | -0.2 | 1.91 | 1.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.45 | 103.61 | -1.2 | 3.11 | 3.08 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.69 | 97.89 | -0.45 | 3.02 | 2.97 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.39 | 97.57 | 0.04 | 3.89 | 3.81 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.47 | 97.68 | 0.44 | 4.25 | 4.18 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 97.86 | 98.17 | 0.42 | 4.24 | 4.14 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.89 | 98.16 | -0.41 | 4.74 | 4.68 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.17 | 99.46 | 0.11 | 6.27 | 5.6 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.08 | 101.34 | -0.05 | 3.4 | 3.16 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.15 | 93.64 | -0.04 | 13.82 | 13.2 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.87 | 98.11 | -0.08 | 4.18 | 4.07 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.21 | 100.22 | 0.03 | 3.52 | 3.47 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.43 | 99.93 | -0.16 | 36.18 | 6.1 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 99.20 | 99.39 | 0.05 | 9.26 | 8.14 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.97 | 94.99 | 0.06 | 8.07 | 8.06 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 27.38 | 26.08 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.94 | 102.42 | -0.05 | 2.63 | 2.36 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.60 | 97.13 | 0.39 | 7.92 | 7.7 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.90 | 98.14 | -0.1 | 3.92 | 3.82 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.01 | 100.18 | 0.22 | 2.5 | 2.43 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.71 | 100.74 | -0.01 | 6.61 | 6.56 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。