| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.27 | 100.28 | -0.03 | 1.98 | 1.9 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.16 | 100.16 | -0.07 | 2.32 | 2.27 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.89 | 101.97 | -0.11 | 2.09 | 2.02 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.65 | 103.88 | -0.12 | 2.22 | 2.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.92 | 104.05 | -0.24 | 2.23 | 2.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.47 | 105.63 | -0.46 | 2.5 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.51 | 105.66 | -0.31 | 2.5 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.27 | 107.48 | -0.48 | 2.87 | 2.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 100.02 | 100.14 | -0.06 | 4.39 | 4.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.72 | 110.02 | -0.61 | 2.99 | 2.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.92 | 110.32 | -0.64 | 3.18 | 3.12 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 111.50 | 112.40 | -3.01 | 4.26 | 4.21 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.71 | 107.86 | -0.23 | 2.23 | 2.17 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.05 | 98.17 | -0.3 | 2.24 | 2.18 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.58 | 96.74 | -0.37 | 2.78 | 2.73 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.88 | 99.97 | -0.11 | 2.11 | 2.03 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.40 | 97.65 | -0.57 | 2.98 | 2.93 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.09 | 100.24 | -0.21 | 2.47 | 2.42 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.40 | 97.73 | -1.01 | 3.34 | 3.29 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.59 | 100.78 | -0.45 | 2.87 | 2.83 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 99.15 | 99.46 | -0.86 | 3.24 | 3.2 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.70 | 100.75 | -0.09 | 2.03 | 1.96 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.29 | 105.55 | -0.54 | 2.86 | 2.81 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.08 | 103.17 | -0.15 | 2.09 | 2.03 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.56 | 97.71 | -0.23 | 3.02 | 2.97 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.22 | 99.39 | -0.21 | 2.74 | 2.69 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.64 | 93.95 | -0.75 | 3.23 | 3.18 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.55 | 100.67 | -0.5 | 2.75 | 2.73 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.13 | 102.26 | -0.12 | 2.26 | 2.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.82 | 103.02 | -0.46 | 2.8 | 2.72 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.33 | 101.93 | 0.0 | 2.82 | 2.18 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.28 | 107.59 | -0.53 | 3.03 | 2.97 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 106.79 | 106.94 | -0.24 | 2.34 | 2.28 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.97 | 98.11 | 0.02 | 2.43 | 2.39 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.30 | 94.61 | -0.68 | 3.5 | 3.46 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.45 | 101.61 | -0.51 | 2.32 | 2.26 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.14 | 100.40 | -0.47 | 3.48 | 3.44 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.44 | 103.56 | -0.32 | 2.26 | 2.2 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.42 | 106.72 | -0.51 | 3.48 | 3.44 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.73 | 99.02 | -0.07 | 2.88 | 2.71 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.58 | 99.92 | -0.09 | 2.88 | 2.57 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.85 | 100.24 | -0.02 | 3.3 | 3.16 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 95.34 | 95.66 | 0.01 | 4.05 | 4.01 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.97 | 100.22 | -0.3 | 3.44 | 2.79 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.47 | 96.84 | -0.08 | 4.11 | 4.06 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.36 | 100.55 | 0.04 | 2.53 | 1.87 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 101.16 | 101.51 | -0.04 | 3.24 | 3.09 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.32 | 98.69 | 0.06 | 4.13 | 4.07 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.70 | 99.94 | -0.03 | 4.36 | 4.07 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.42 | 101.73 | 0.16 | 3.97 | 3.91 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.64 | 98.06 | -0.3 | 4.95 | 4.82 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 102.33 | 102.63 | -0.08 | 4.13 | 4.08 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 100.03 | 100.14 | -0.02 | 4.45 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 103.42 | 103.78 | 0.02 | 3.77 | 3.68 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.56 | 103.84 | 0.22 | 4.0 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 104.39 | 104.73 | 0.34 | 3.88 | 3.8 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 98.13 | 98.61 | -0.63 | 5.08 | 5.05 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 104.74 | 105.08 | -0.55 | 3.67 | 3.58 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.35 | 105.71 | 0.07 | 3.61 | 3.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 104.25 | 104.75 | -0.38 | 5.2 | 5.16 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.59 | 102.79 | -0.34 | 2.32 | 2.21 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.20 | 92.83 | -1.31 | 7.11 | 6.77 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.90 | 99.21 | 0.0 | 10.67 | 9.76 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.18 | 96.94 | 0.52 | 8.77 | 7.83 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.41 | 98.57 | -0.41 | 1.94 | 1.89 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.23 | 98.41 | -0.46 | 2.14 | 2.1 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.02 | 97.35 | -0.64 | 2.63 | 2.59 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.65 | 102.80 | -0.29 | 1.56 | 1.51 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.24 | 94.90 | 0.27 | 8.45 | 8.16 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.87 | 101.10 | 0.02 | 3.3 | 2.96 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.66 | 101.03 | -0.04 | 4.84 | 4.75 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.40 | 103.60 | 0.0 | 4.46 | 4.39 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.65 | 7.97 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.96 | 95.99 | 0.26 | 10.06 | 9.27 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。