| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.88 | 98.94 | -0.0 | 6.74 | 6.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.88 | 98.95 | 0.04 | 6.55 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.20 | 96.34 | 0.02 | 6.81 | 6.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.96 | 97.09 | 0.34 | 6.71 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.62 | 93.92 | -0.1 | 6.48 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.63 | 93.13 | 0.62 | 7.5 | 6.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.50 | 94.00 | 0.0 | 6.48 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.99 | 92.29 | -0.15 | 6.53 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.75 | 74.25 | -1.38 | 7.44 | 7.27 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.30 | 99.36 | 0.06 | 6.73 | 6.63 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.20 | 92.31 | -0.06 | 5.93 | 5.88 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.84 | 93.91 | 0.09 | 6.37 | 6.32 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.25 | 98.30 | 0.11 | 6.6 | 6.45 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.58 | 89.78 | 0.2 | 6.78 | 6.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.04 | 85.27 | -0.21 | 6.52 | 6.45 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.85 | 93.98 | -0.03 | 6.91 | 6.81 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.13 | 79.88 | 0.0 | 6.64 | 6.49 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.16 | 89.45 | -0.21 | 6.52 | 6.42 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.75 | 82.50 | 0.0 | 6.63 | 6.47 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.29 | 90.57 | -0.21 | 6.52 | 6.42 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.96 | 98.26 | -0.02 | 6.43 | 6.33 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 83.36 | 83.66 | 0.0 | 8.98 | 8.88 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.00 | 65.75 | 0.12 | 9.37 | 9.18 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.48 | 83.72 | 0.59 | 8.97 | 8.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.66 | 94.74 | 0.06 | 9.72 | 9.63 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.51 | 90.14 | -0.22 | 17.59 | 16.7 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.25 | 91.50 | -0.5 | 10.3 | 10.11 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.71 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.03 | 91.27 | -0.08 | 6.84 | 6.77 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.36 | 98.45 | -0.02 | 6.8 | 6.7 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.09 | 90.28 | -0.02 | 6.89 | 6.79 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.96 | 74.28 | -0.34 | 7.52 | 7.45 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.11 | 96.20 | -0.02 | 6.92 | 6.82 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.85 | 81.14 | -0.18 | 7.52 | 7.45 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.63 | 98.66 | 0.13 | 6.7 | 6.65 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.60 | 86.89 | -0.04 | 7.52 | 7.45 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.50 | 100.00 | 0.0 | 20.02 | 2.1 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.25 | 93.25 | 0.62 | 10.59 | 9.6 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 74.38 | 75.38 | 0.62 | 8.66 | 8.41 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.25 | 75.25 | 0.5 | 8.58 | 8.35 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.00 | 95.50 | 0.25 | 11.45 | 10.65 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.50 | 75.50 | 0.75 | 9.43 | 9.18 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.50 | 79.50 | 0.75 | 10.84 | 10.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.50 | 81.50 | 0.5 | 15.87 | 15.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.00 | 78.00 | 0.75 | 9.88 | 9.6 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.50 | 85.50 | 0.75 | 11.45 | 10.96 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 80.75 | 81.75 | 0.25 | 11.41 | 11.02 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.50 | 84.50 | 0.5 | 11.19 | 10.77 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.00 | 67.00 | 0.25 | 8.34 | 8.08 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.00 | 89.00 | 0.62 | 11.41 | 10.83 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.25 | 93.25 | 0.38 | 12.0 | 11.12 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.75 | 68.75 | 0.25 | 8.75 | 8.62 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.51 | 99.52 | 0.37 | 8.45 | 8.41 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.50 | 95.75 | -1.0 | 12.88 | 12.32 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.59 | 91.68 | -0.15 | 5.83 | 5.78 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.41 | 89.55 | -0.22 | 5.47 | 5.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.81 | 82.07 | -0.47 | 5.37 | 5.32 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.99 | 96.05 | -0.14 | 5.99 | 5.94 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 0.0 | 11.55 | 10.69 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。