| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.93 | 91.03 | -0.19 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.54 | 85.72 | -0.5 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.30 | 90.43 | -0.2 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.73 | 79.00 | -0.62 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.14 | 87.34 | -0.68 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.15 | 90.30 | -0.24 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.19 | 83.49 | -0.08 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.81 | 83.99 | -0.12 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.39 | 77.70 | -0.58 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.94 | 74.30 | -0.71 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.15 | 97.32 | -0.49 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.30 | 97.56 | -0.38 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.86 | 97.07 | -0.43 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.14 | 99.33 | -0.27 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.00 | 93.44 | -0.8 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.64 | 99.86 | -0.41 | 4.67 | 4.64 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.71 | 81.98 | -0.4 | 5.02 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.54 | 65.95 | -0.44 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.88 | 99.88 | 0.0 | 6.72 | 6.62 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.69 | 63.17 | -0.71 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.11 | 60.42 | -0.31 | 5.9 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.70 | 93.90 | -0.24 | 4.97 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.44 | 97.51 | 0.01 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.66 | 84.10 | -0.61 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.52 | 77.05 | -0.03 | 6.05 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.29 | 76.88 | -0.31 | 6.04 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.33 | 92.73 | -0.63 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.95 | 92.06 | -0.16 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.00 | 84.26 | -0.07 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.33 | 85.62 | -0.56 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.69 | 65.19 | -0.22 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.33 | 98.38 | 0.04 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.02 | 61.54 | -0.74 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.81 | 95.93 | -0.16 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.02 | 94.22 | -0.28 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.57 | 77.04 | -0.04 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.78 | 97.86 | -0.16 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.42 | 72.97 | -0.34 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.14 | 83.58 | -0.19 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.34 | 69.90 | -0.24 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.01 | 94.25 | -0.31 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.77 | 82.35 | -0.24 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.62 | 88.40 | -0.52 | 6.16 | 6.06 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.03 | 91.09 | 0.01 | 5.63 | 5.6 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.50 | 78.65 | -0.1 | 5.65 | 5.62 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.71 | 88.86 | -0.31 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.83 | 90.95 | -0.04 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.41 | 81.69 | -0.49 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.87 | 83.14 | -0.24 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.06 | 96.15 | -0.16 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.64 | 89.90 | -0.83 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.79 | 94.96 | -0.11 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.36 | 99.39 | -0.09 | 5.73 | 5.66 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.56 | 97.66 | -0.14 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.15 | 97.36 | -0.3 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.95 | 99.00 | -0.09 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.14 | 99.36 | -0.43 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.68 | 91.79 | -0.33 | 5.33 | 5.28 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.47 | 83.75 | -0.64 | 5.21 | 5.16 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.17 | 93.31 | -0.35 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.59 | 98.62 | -0.08 | 5.58 | 5.53 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.48 | 95.72 | -0.35 | 5.16 | 5.11 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.55 | 88.82 | -0.22 | 5.34 | 5.24 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.81 | 93.02 | -0.07 | 5.22 | 5.12 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.59 | 84.98 | -0.35 | 5.18 | 5.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.94 | 90.20 | 0.53 | 5.19 | 5.14 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.48 | 96.62 | -0.03 | 5.18 | 5.13 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.95 | 76.50 | 0.03 | 5.93 | 5.88 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.55 | 101.83 | -0.22 | 5.41 | 5.31 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.88 | 80.22 | 0.17 | 7.01 | 6.94 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.22 | 97.32 | -0.22 | 6.13 | 6.03 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.38 | 84.13 | 0.0 | 6.25 | 6.11 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | 0.0 | 5.77 | 5.64 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.66 | 5.25 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.00 | 101.00 | -0.12 | 6.53 | 6.39 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.88 | 75.88 | 0.62 | 6.97 | 6.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.26 | 80.60 | -0.06 | 7.02 | 6.95 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.63 | 84.13 | -0.38 | 8.93 | 8.72 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.28 | 7.09 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.75 | 69.75 | 0.25 | 9.38 | 9.16 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.25 | 5.76 | 5.53 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.75 | 79.50 | 0.38 | 6.73 | 6.58 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.57 | 94.73 | -0.15 | 6.0 | 5.9 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 94.75 | 95.75 | 0.0 | 12.81 | 12.36 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.13 | 94.13 | -0.38 | 6.08 | 5.77 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.25 | 96.25 | 0.0 | 5.9 | 5.52 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | -0.12 | 6.09 | 5.54 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.06 | 92.15 | -0.17 | 5.89 | 5.84 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | -1.0 | 28.46 | 26.52 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。