| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.43 | 97.46 | 0.04 | 5.83 | 5.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.79 | 98.81 | 0.03 | 6.19 | 6.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.64 | 91.75 | 0.07 | 5.5 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.49 | 95.57 | 0.11 | 5.76 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.29 | 93.42 | 0.12 | 3.96 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.80 | 93.96 | 0.21 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.19 | 94.38 | 0.24 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 5.92 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.65 | 88.78 | 0.07 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.14 | 92.23 | 0.12 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.65 | 89.78 | 0.08 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.12 | 93.21 | 0.11 | 5.72 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.14 | 84.41 | 0.22 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.18 | 98.22 | 0.17 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.59 | 92.82 | 0.3 | 5.38 | 5.33 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.45 | 95.50 | 0.06 | 5.98 | 5.93 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.53 | 89.65 | 0.07 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.14 | 84.44 | 0.35 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.84 | 94.90 | 0.08 | 5.95 | 5.9 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.27 | 92.37 | 0.26 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.74 | 94.81 | 0.1 | 5.86 | 5.81 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.41 | 90.55 | 0.22 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.30 | 92.45 | -0.04 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.02 | 95.52 | 0.09 | 5.57 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.46 | 94.64 | 0.1 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.60 | 98.63 | -0.03 | 6.17 | 6.12 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.95 | 95.99 | 0.06 | 5.9 | 5.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.45 | 96.50 | 0.07 | 6.01 | 5.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.21 | 95.40 | 0.23 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.59 | 96.75 | 0.08 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.28 | 99.32 | 0.03 | 5.91 | 5.84 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.78 | 89.91 | 0.2 | 5.88 | 5.83 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.87 | 94.94 | 0.1 | 6.05 | 6.0 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.75 | 82.99 | 0.0 | 6.26 | 6.21 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.68 | 96.71 | -0.01 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.13 | 91.24 | 0.19 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.48 | 95.54 | 0.09 | 5.9 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.51 | 85.79 | 0.14 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.91 | 98.93 | 0.03 | 6.0 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.25 | 88.49 | 0.08 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.63 | 95.71 | 0.11 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.69 | 93.85 | 0.12 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.08 | 97.13 | 0.2 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.63 | 95.74 | 0.32 | 5.61 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.04 | 99.06 | 0.03 | 6.04 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.61 | 95.94 | 0.21 | 5.63 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.10 | 97.31 | 0.11 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.36 | 97.73 | 0.49 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.83 | 94.94 | 0.08 | 6.06 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.66 | 88.92 | 0.2 | 5.77 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.52 | 92.61 | 0.13 | 5.83 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.26 | 91.37 | 0.07 | 5.79 | 5.74 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.88 | 83.13 | 0.13 | 5.74 | 5.69 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.64 | 82.91 | 0.27 | 5.75 | 5.7 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.32 | 97.36 | 0.05 | 6.02 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.87 | 89.10 | 0.2 | 5.88 | 5.83 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.96 | 95.07 | 0.2 | 6.11 | 6.01 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.18 | 97.25 | 0.04 | 6.12 | 6.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.55 | 98.56 | 0.03 | 9.03 | 8.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.75 | 96.92 | 0.37 | 5.96 | 5.86 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.16 | 91.35 | 0.14 | 6.72 | 6.62 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.63 | 96.88 | 0.0 | 8.59 | 8.13 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.75 | 93.00 | 0.0 | 8.46 | 8.28 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.63 | 94.38 | 0.0 | 8.01 | 7.46 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.29 | 89.79 | -0.75 | 8.07 | 7.88 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.2 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.63 | 95.88 | 0.0 | 10.72 | 10.27 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 14.39 | 13.46 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.84 | 96.86 | 0.05 | 18.03 | 17.93 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.38 | 93.88 | -0.25 | 13.0 | 12.49 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.59 | 93.68 | 0.07 | 8.88 | 8.78 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。