| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.56 | 96.60 | 0.16 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.23 | 90.33 | 0.09 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.23 | 95.30 | 0.13 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.74 | 82.93 | 0.24 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.60 | 90.72 | 0.25 | 4.77 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.34 | 94.43 | 0.0 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.89 | 86.09 | 0.12 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.92 | 86.13 | -0.33 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.02 | 78.31 | -0.35 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.37 | 73.73 | -0.61 | 5.07 | 5.04 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.89 | 97.98 | -0.06 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.53 | 97.68 | -0.19 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.58 | 96.83 | -0.26 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.29 | 99.38 | 0.18 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.71 | 93.13 | -0.6 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.38 | 99.63 | 0.14 | 4.72 | 4.68 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.12 | 85.56 | 0.06 | 4.94 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.77 | 71.54 | 0.24 | 5.44 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.31 | 68.31 | 0.13 | 5.53 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.69 | 64.44 | 0.13 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.10 | 96.39 | 0.22 | 4.8 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.96 | 99.97 | -0.01 | 8.82 | 6.57 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.16 | 87.83 | 0.09 | 5.38 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.75 | 83.69 | 0.37 | 5.53 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.01 | 83.16 | -0.22 | 5.6 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.27 | 94.83 | 0.31 | 5.24 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.54 | 96.61 | -0.0 | 4.88 | 4.82 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.00 | 88.23 | -0.03 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.73 | 88.98 | 0.01 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.06 | 69.60 | 0.02 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.64 | 66.21 | 0.14 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.33 | 98.40 | 0.04 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.59 | 96.73 | 0.09 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.38 | 81.85 | 0.36 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.75 | 99.77 | 0.0 | 4.94 | 4.86 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.22 | 77.80 | 0.26 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.86 | 87.29 | 0.36 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.67 | 76.30 | 0.28 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.59 | 96.78 | -0.01 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.21 | 87.82 | 0.39 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.12 | 84.80 | 0.09 | 6.82 | 6.72 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.11 | 97.13 | 0.0 | 5.24 | 5.21 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.52 | 84.65 | -0.07 | 5.13 | 5.1 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.40 | 93.49 | -0.01 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.84 | 95.91 | -0.02 | 4.89 | 4.83 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.37 | 85.62 | 0.12 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.20 | 87.43 | 0.01 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.26 | 99.29 | -0.01 | 5.11 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.09 | 93.32 | 0.06 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.32 | 97.44 | -0.02 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.35 | 99.38 | 0.02 | 5.24 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.57 | 98.72 | 0.01 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.02 | 100.19 | -0.03 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.96 | 97.01 | 0.02 | 5.03 | 4.97 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.12 | 87.35 | 0.12 | 5.04 | 4.99 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.63 | 96.73 | -0.03 | 4.95 | 4.89 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.16 | 97.34 | 0.09 | 4.99 | 4.94 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.29 | 94.39 | 0.29 | 4.87 | 4.81 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.31 | 97.35 | 0.04 | 5.31 | 5.25 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.46 | 88.70 | 0.3 | 4.93 | 4.88 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.80 | 93.02 | -0.12 | 4.98 | 4.93 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.40 | 98.48 | -0.12 | 5.05 | 4.99 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.24 | 82.83 | 0.74 | 5.43 | 5.38 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.16 | 101.32 | 0.17 | 5.2 | 5.1 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.05 | 90.36 | -0.03 | 5.45 | 5.38 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.25 | 90.75 | -0.25 | 5.36 | 5.25 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.00 | 102.50 | -0.12 | 5.14 | 4.97 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.23 | 4.01 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.25 | 107.00 | -0.62 | 5.52 | 5.41 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.44 | 86.80 | 0.04 | 5.33 | 5.26 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.40 | 91.71 | -0.03 | 5.21 | 5.14 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.99 | 96.13 | 0.09 | 5.41 | 5.31 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.00 | 100.13 | 0.0 | 2.96 | -19.19 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.85 | 90.20 | 0.19 | 5.63 | 5.56 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 5.21 | 4.92 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.88 | 89.38 | 0.0 | 5.26 | 5.15 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.88 | 98.38 | -0.12 | 5.2 | 5.03 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.50 | 98.00 | 0.0 | 5.21 | 5.09 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.14 | 99.18 | 0.03 | 6.08 | 5.93 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.24 | 6.22 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 98.25 | 0.0 | 5.32 | 4.83 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | 0.0 | 5.4 | 4.67 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.01 | 5.45 | 3.33 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.73 | 97.77 | 0.07 | 5.55 | 5.49 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 69.00 | 72.00 | 0.0 | 20.15 | 18.53 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。