| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.39 | 91.56 | 0.17 | 5.22 | 5.17 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.64 | 94.74 | 0.17 | 5.13 | 5.08 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.45 | 93.63 | 0.28 | 4.7 | 4.65 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.69 | 89.96 | 0.59 | 4.79 | 4.74 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.48 | 89.76 | 0.62 | 4.85 | 4.8 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.76 | 3.68 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.84 | 100.93 | 0.13 | 5.13 | 5.08 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.02 | 90.14 | 0.2 | 5.64 | 5.59 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.90 | 90.02 | 0.2 | 5.48 | 5.43 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.60 | 91.81 | -0.19 | 5.6 | 5.5 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.06 | 82.56 | 0.64 | 5.46 | 5.37 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.67 | 96.81 | 0.01 | 5.29 | 5.19 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.39 | 99.45 | -0.1 | 5.31 | 5.21 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.13 | 89.63 | 0.0 | 7.06 | 6.86 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 85.63 | 86.13 | 0.62 | 7.56 | 7.35 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.75 | 85.25 | -0.12 | 6.53 | 6.38 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.50 | 82.25 | 0.25 | 6.54 | 6.37 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.38 | 80.38 | 0.62 | 6.41 | 6.24 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.50 | 92.50 | 0.0 | 6.98 | 6.59 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.50 | 87.25 | 1.5 | 6.71 | 6.57 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.25 | 96.75 | 0.12 | 6.72 | 6.51 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.88 | 94.38 | 0.75 | 6.73 | 6.62 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.50 | 88.50 | 1.5 | 13.68 | 12.98 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 91.88 | 92.38 | -0.12 | 8.67 | 8.42 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 86.88 | 87.88 | -1.12 | 10.01 | 9.61 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.50 | 81.50 | 0.5 | 9.26 | 9.03 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.25 | 86.25 | 0.25 | 9.73 | 9.42 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.13 | 84.13 | -0.25 | 9.76 | 9.5 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.50 | 88.50 | 0.5 | 9.29 | 8.87 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 85.00 | 86.50 | 1.12 | 8.56 | 8.16 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.50 | 90.50 | 1.12 | 7.81 | 7.5 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.63 | 94.63 | -0.38 | 8.17 | 7.7 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 95.75 | 96.75 | -0.75 | 8.75 | 7.94 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.25 | 94.25 | -0.25 | 8.21 | 7.85 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 76.25 | 77.25 | 2.5 | 10.4 | 10.14 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 86.75 | 87.75 | 0.12 | 12.26 | 11.74 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 78.75 | 79.75 | 1.0 | 12.29 | 11.98 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.50 | 94.50 | 0.0 | 8.92 | 8.61 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.13 | 95.63 | -0.62 | 7.93 | 7.61 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.38 | 81.38 | -0.5 | 8.98 | 8.76 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.00 | 92.37 | 0.38 | 8.56 | 8.41 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.25 | 88.75 | 0.75 | 8.85 | 8.43 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.00 | 85.59 | -0.38 | 9.08 | 8.93 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 62.88 | 63.88 | -0.12 | 22.19 | 21.64 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 68.13 | 68.88 | -1.88 | 31.73 | 31.0 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 88.75 | 89.75 | 1.38 | 20.47 | 19.44 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 46.50 | 48.00 | 0.0 | 466.82 | 435.81 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.13 | 59.88 | 0.0 | 69.28 | 67.65 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.25 | 96.25 | -0.25 | 6.36 | 6.04 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.72 | 4.63 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 2456.72 | 1695.36 | 香港航空 | — |
| Regal 6.5 Perp | 53.00 | 54.50 | 0.0 | 332.0 | 313.16 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。