| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 93.80 | 93.87 | 0.06 | 5.96 | 5.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.21 | 96.26 | -0.14 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.76 | 89.90 | -0.03 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.08 | 94.19 | -0.19 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.27 | 92.40 | -0.02 | 4.01 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.73 | 98.76 | -0.02 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.06 | 91.24 | -0.37 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.53 | 90.74 | -0.33 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.50 | 98.50 | -0.5 | 5.48 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.99 | 87.15 | -0.61 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.16 | 90.29 | -0.4 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.10 | 88.26 | -0.51 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.32 | 91.44 | -0.41 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.63 | 79.90 | -0.98 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.30 | 97.37 | -0.1 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.06 | 90.32 | -0.53 | 5.69 | 5.64 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.05 | 93.13 | -0.2 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.11 | 88.27 | -0.38 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.68 | 79.98 | -0.74 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.91 | 93.00 | -0.06 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.44 | 90.56 | -0.27 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.09 | 93.20 | -0.2 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.23 | 89.40 | -0.24 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.08 | 90.26 | -0.36 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.75 | 99.75 | 0.01 | 5.07 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.85 | 95.35 | -0.26 | 5.2 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.54 | 92.75 | -0.82 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.93 | 97.99 | -0.19 | 5.27 | 5.22 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.18 | 93.26 | -0.1 | 5.33 | 5.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.34 | 97.38 | -0.05 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.17 | 95.25 | -0.2 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.52 | 99.54 | -0.06 | 5.22 | 5.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.26 | 92.48 | -0.31 | 5.71 | 5.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.16 | 95.35 | -0.82 | 5.48 | 5.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.81 | 98.87 | -0.12 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.36 | 88.51 | -0.25 | 5.52 | 5.47 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.33 | 93.44 | 0.05 | 5.54 | 5.49 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.00 | 81.50 | -0.25 | 6.26 | 6.16 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.40 | 94.47 | 0.04 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.77 | 88.91 | -0.28 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.58 | 93.68 | -0.2 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.39 | 80.67 | -1.08 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.08 | 97.14 | -0.13 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 84.45 | 84.71 | -0.37 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.19 | 94.31 | -0.29 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.65 | 99.67 | -0.01 | 4.53 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.30 | 91.50 | -0.35 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.40 | 96.49 | 0.04 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.50 | 94.64 | 0.09 | 5.59 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.19 | 98.25 | -0.13 | 5.43 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.66 | 95.05 | -0.04 | 5.66 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.48 | 99.51 | -0.13 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.78 | 92.96 | 0.08 | 5.47 | 5.37 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.56 | 94.69 | 0.13 | 5.58 | 5.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.83 | 97.88 | -0.01 | 5.47 | 5.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.88 | 100.00 | 0.0 | 3.67 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.18 | 96.42 | -0.04 | 5.62 | 5.52 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.16 | 92.33 | 0.05 | 5.52 | 5.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.11 | 86.43 | -0.26 | 5.72 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.94 | 90.18 | -0.04 | 5.73 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.91 | 89.19 | -0.25 | 5.69 | 5.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 77.79 | 78.16 | -0.92 | 6.38 | 6.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.39 | 78.67 | -0.57 | 6.23 | 6.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.79 | 95.95 | 0.04 | 5.54 | 5.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.69 | 88.05 | -0.53 | 5.85 | 5.78 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.30 | 88.55 | -0.3 | 6.67 | 6.57 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.50 | 91.75 | -0.25 | 9.11 | 8.9 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.50 | 89.00 | 0.0 | 8.82 | 8.57 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.62 | 2.19 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.87 | 87.37 | 0.25 | 8.1 | 7.94 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.75 | 98.88 | 0.12 | 7.48 | 7.16 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.50 | 99.50 | -0.38 | 19.98 | 8.33 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 91.38 | 91.63 | -1.75 | 9.68 | 9.48 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.06 | 14.2 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.57 | 97.67 | 0.05 | 6.14 | 6.04 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 77.00 | 77.50 | -1.0 | 21.47 | 21.09 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.41 | 93.58 | 0.08 | 6.21 | 6.11 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。