| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.31 | 92.46 | 0.19 | 5.2 | 5.15 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.69 | 94.78 | -0.01 | 5.7 | 5.65 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.29 | 93.45 | 0.05 | 4.96 | 4.91 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.86 | 89.11 | -0.28 | 5.08 | 5.03 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.97 | 90.24 | 0.25 | 4.87 | 4.82 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.71 | 3.64 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.00 | 100.06 | 0.09 | 5.62 | 5.57 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.67 | 91.76 | 0.0 | 5.6 | 5.55 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.05 | 91.15 | 0.02 | 5.64 | 5.59 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.25 | 93.43 | 0.27 | 5.5 | 5.4 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.27 | 85.77 | 0.61 | 5.03 | 4.93 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.31 | 97.41 | 0.16 | 5.6 | 5.5 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.76 | 99.78 | 0.01 | 5.99 | 5.85 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.00 | 92.50 | 0.0 | 6.43 | 6.21 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | -0.38 | 6.44 | 6.21 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.25 | 87.75 | 0.12 | 6.19 | 6.03 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.50 | 84.00 | 0.0 | 6.33 | 6.22 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.25 | 82.25 | -0.25 | 6.22 | 6.04 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.25 | 95.25 | 0.0 | 6.27 | 5.83 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.38 | 90.13 | 0.12 | 6.27 | 6.13 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.50 | 98.00 | -0.12 | 6.39 | 6.14 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.25 | 96.75 | 0.0 | 6.26 | 6.15 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.25 | 92.25 | 0.38 | 12.91 | 12.02 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.38 | 94.88 | 0.0 | 8.03 | 7.74 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.13 | 94.13 | 0.25 | 7.99 | 7.58 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.63 | 84.63 | 0.38 | 8.75 | 8.52 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.75 | 91.75 | 0.25 | 8.35 | 8.04 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.50 | 88.50 | -0.5 | 8.85 | 8.59 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.50 | 89.50 | 0.12 | 9.59 | 9.12 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.63 | 83.13 | -0.25 | 9.92 | 9.45 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.75 | 91.75 | 0.0 | 7.73 | 7.39 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.13 | 97.13 | 0.25 | 7.37 | 6.82 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.75 | 99.25 | 0.5 | 6.82 | 6.23 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.75 | 96.75 | 0.12 | 7.53 | 7.13 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.63 | 76.63 | 0.0 | 10.96 | 10.67 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.50 | 93.50 | -0.75 | 10.1 | 9.53 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.50 | 85.50 | 0.0 | 10.89 | 10.58 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.38 | 95.38 | -0.12 | 8.83 | 8.49 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 0.0 | 7.36 | 6.94 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 84.00 | 85.00 | 0.0 | 8.37 | 8.15 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.50 | 93.83 | -0.0 | 8.36 | 8.21 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.75 | 89.50 | 0.0 | 8.7 | 8.47 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.50 | 88.07 | 0.25 | 8.67 | 8.52 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.00 | 61.00 | 0.0 | 25.91 | 25.26 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.88 | 78.63 | 0.12 | 27.86 | 27.06 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.38 | 97.88 | 0.12 | 13.36 | 12.65 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.13 | 51.63 | 0.0 | 286.48 | 270.51 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.88 | 86.63 | 0.25 | 36.87 | 35.19 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.00 | 98.00 | 0.0 | 5.93 | 5.57 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.61 | 4.54 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 6.50 | 9.50 | 0.0 | 7425.49 | 5826.12 | 香港航空 | — |
| Regal 6.5 Perp | 59.00 | 60.50 | 0.25 | 227.74 | 214.46 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。