| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.94 | 96.97 | -0.08 | 6.15 | 6.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.48 | 98.50 | -0.05 | 6.18 | 6.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.20 | 91.32 | 0.05 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.04 | 95.11 | -0.09 | 5.93 | 5.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.99 | 93.13 | -0.26 | 4.0 | 3.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.96 | 93.11 | -0.41 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.13 | 93.31 | -0.74 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.12 | 5.94 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.29 | 88.42 | -0.16 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.62 | 91.71 | -0.16 | 5.84 | 5.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.28 | 89.41 | -0.1 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.75 | 92.84 | -0.25 | 5.8 | 5.75 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.26 | 83.53 | -0.74 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.90 | 97.94 | -0.1 | 6.03 | 5.98 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.83 | 92.07 | -0.68 | 5.52 | 5.47 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.02 | 95.07 | -0.24 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.16 | 89.29 | -0.24 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.10 | 84.40 | -0.28 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.36 | 94.42 | -0.03 | 6.12 | 6.07 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.86 | 91.96 | -0.14 | 5.85 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.32 | 94.39 | -0.19 | 5.99 | 5.94 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.99 | 90.13 | -0.26 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.09 | 92.24 | -0.66 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.65 | 95.15 | -0.24 | 5.67 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.12 | 94.31 | -0.5 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.56 | 98.59 | 0.01 | 5.98 | 5.93 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.52 | 95.57 | -0.12 | 6.03 | 5.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.86 | 99.87 | 0.03 | 7.18 | 7.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.24 | 96.29 | -0.02 | 6.01 | 5.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.62 | 94.81 | -0.36 | 5.35 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.51 | 96.67 | -0.13 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.06 | 99.09 | -0.06 | 6.14 | 6.09 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.16 | 89.29 | -0.36 | 6.03 | 5.98 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.55 | 94.62 | -0.21 | 6.11 | 6.06 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.32 | 81.55 | -0.54 | 6.53 | 6.48 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.45 | 96.49 | -0.03 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.59 | 90.70 | -0.16 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.94 | 95.01 | -0.19 | 6.13 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.38 | 85.65 | -0.64 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.59 | 98.62 | -0.05 | 6.28 | 6.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.07 | 88.31 | -0.41 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.27 | 95.36 | -0.23 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.43 | 93.60 | -0.45 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.73 | 96.78 | -0.14 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.20 | 95.31 | -0.17 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.83 | 98.85 | -0.06 | 6.18 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.30 | 95.63 | -0.49 | 5.7 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.82 | 97.03 | -0.64 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.55 | 96.93 | -0.86 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.37 | 94.48 | -0.15 | 6.2 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.28 | 88.55 | 0.03 | 5.82 | 5.72 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.12 | 92.22 | -0.01 | 5.91 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.83 | 90.95 | 0.08 | 5.88 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.66 | 81.91 | -0.62 | 5.95 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.37 | 81.63 | -0.73 | 5.97 | 5.92 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.01 | 97.05 | -0.12 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.61 | 87.84 | -0.39 | 6.13 | 6.08 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.62 | 94.73 | -0.01 | 6.16 | 6.06 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.80 | 96.87 | -0.09 | 6.26 | 6.16 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.48 | 98.50 | -0.05 | 8.07 | 8.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.63 | 96.80 | -0.1 | 5.96 | 5.86 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.11 | 91.31 | -0.4 | 6.62 | 6.52 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.50 | 96.75 | 0.12 | 8.16 | 7.75 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.25 | 93.50 | 0.25 | 7.89 | 7.72 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.50 | 94.25 | -0.38 | 7.9 | 7.37 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.53 | 89.03 | -0.35 | 8.28 | 8.09 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.75 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.13 | 0.5 | 9.54 | 9.14 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.50 | 96.00 | 0.5 | 12.63 | 11.81 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.34 | 97.37 | 0.01 | 12.95 | 12.85 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.25 | 91.75 | 0.0 | 14.73 | 14.23 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.39 | 93.49 | -0.13 | 8.69 | 8.59 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。