| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.98 | 93.11 | -0.15 | 4.64 | 4.61 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.34 | 95.57 | -0.09 | 4.54 | 4.44 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.37 | 94.64 | -0.2 | 4.35 | 4.28 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.38 | 90.64 | -0.2 | 4.6 | 4.56 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.88 | 90.16 | -0.29 | 4.72 | 4.68 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.91 | 100.09 | 0.1 | 4.18 | 2.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.55 | 102.70 | -0.15 | 4.36 | 4.29 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.93 | 91.03 | -0.41 | 4.88 | 4.85 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.07 | 91.28 | -0.17 | 4.68 | 4.6 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.92 | 93.05 | -0.08 | 4.64 | 4.59 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.03 | 84.34 | -0.21 | 5.01 | 4.96 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.60 | 97.72 | 0.06 | 4.37 | 4.3 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.01 | 100.07 | -0.11 | 4.24 | 4.17 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.85 | 90.22 | -0.06 | 6.43 | 6.3 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.70 | 81.10 | -0.16 | 8.97 | 8.82 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.56 | 80.20 | 0.81 | 7.79 | 7.59 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.78 | 76.38 | 1.89 | 7.66 | 7.52 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.18 | 72.54 | -0.22 | 7.61 | 7.54 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.78 | 87.18 | 1.64 | 8.45 | 8.3 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.56 | 80.18 | 2.07 | 7.95 | 7.83 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.85 | 93.25 | 1.85 | 7.93 | 7.77 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.63 | 86.14 | 2.94 | 8.55 | 8.43 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.38 | 87.95 | -0.39 | 12.61 | 12.27 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 74.89 | 75.38 | 1.12 | 16.7 | 16.42 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 70.71 | 71.23 | 0.59 | 16.27 | 16.03 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 64.35 | 64.75 | 2.4 | 13.17 | 13.06 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 70.35 | 70.75 | 2.16 | 14.32 | 14.17 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 67.85 | 68.25 | 2.35 | 13.97 | 13.84 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 70.42 | 70.99 | 0.38 | 16.24 | 15.95 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 65.57 | 66.09 | 0.34 | 14.23 | 14.05 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 77.09 | 77.69 | 0.95 | 11.56 | 11.35 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 82.49 | 83.11 | 0.14 | 12.99 | 12.68 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 87.29 | 87.79 | 0.07 | 14.18 | 13.8 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 81.65 | 82.15 | 0.36 | 12.22 | 12.03 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 48.88 | 49.43 | -0.21 | 19.33 | 19.08 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 61.66 | 62.17 | -0.71 | 25.88 | 25.52 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 51.81 | 52.48 | -0.07 | 22.41 | 22.08 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 82.25 | 82.93 | 0.52 | 12.32 | 12.09 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 80.18 | 80.75 | 0.53 | 16.7 | 16.3 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 68.86 | 69.56 | 2.9 | 11.58 | 11.4 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 77.94 | 78.44 | 2.33 | 13.99 | 13.77 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 71.15 | 71.63 | 1.44 | 13.58 | 13.41 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 72.25 | 72.50 | 3.78 | 12.34 | 12.27 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 51.26 | 52.38 | 1.13 | 27.93 | 27.2 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 60.09 | 61.39 | 1.51 | 35.68 | 34.41 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.36 | 85.04 | -0.13 | 22.25 | 21.64 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.19 | 50.93 | -0.16 | 2535.72 | 2394.01 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.92 | 59.57 | -0.47 | 55.46 | 54.39 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.24 | 93.76 | -0.17 | 6.87 | 6.71 | 国泰航空 | — |
| Haier 3.875 Perp | 99.78 | 100.03 | -0.04 | 6.01 | 3.54 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.68 | 23.18 | 0.05 | 914.77 | 891.28 | 香港航空 | — |
| Regal 6.5 Perp | 68.78 | 68.98 | -0.04 | 551.21 | 546.21 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。