| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.90 | 95.96 | -0.3 | 3.67 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.93 | 97.02 | -0.07 | 3.58 | 3.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.42 | 92.52 | -0.35 | 4.14 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.51 | 97.60 | -0.37 | 3.67 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.85 | 95.99 | -0.59 | 3.45 | 3.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.47 | 99.53 | -0.1 | 3.55 | 3.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.79 | 99.80 | -0.2 | 3.76 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.84 | 94.97 | -0.94 | 4.31 | 4.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.34 | 96.60 | -0.4 | 4.25 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.39 | 101.51 | -0.08 | 3.68 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.12 | 90.33 | -0.37 | 4.08 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.54 | 93.72 | -0.23 | 3.81 | 3.74 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.20 | 91.38 | -0.24 | 4.07 | 4.03 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.75 | 94.90 | -0.29 | 3.72 | 3.67 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.06 | 85.45 | -0.44 | 4.72 | 4.66 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.89 | 100.00 | -0.14 | 3.55 | 3.5 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.58 | 95.95 | -0.49 | 4.61 | 4.55 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.04 | 95.15 | -0.06 | 3.54 | 3.48 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.15 | 91.36 | -0.34 | 4.02 | 3.96 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.25 | 85.76 | -0.21 | 4.62 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.53 | 95.65 | 0.01 | 3.49 | 3.44 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.10 | 94.27 | -0.31 | 3.64 | 3.59 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.09 | 96.22 | -0.24 | 3.62 | 3.57 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.74 | 92.94 | -0.36 | 4.02 | 3.97 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.22 | 94.46 | -0.38 | 4.04 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.79 | 99.81 | -0.06 | 3.51 | 3.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.51 | 98.85 | -0.33 | 4.02 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.67 | 97.89 | -0.54 | 4.1 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.44 | 100.53 | -0.16 | 3.51 | 3.45 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.14 | 95.28 | -0.21 | 3.48 | 3.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.03 | 98.12 | -0.04 | 3.4 | 3.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.03 | 98.19 | -0.22 | 3.5 | 3.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.36 | 100.44 | -0.09 | 3.26 | 3.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.78 | 98.09 | -0.45 | 4.44 | 4.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.94 | 100.22 | -0.39 | 4.26 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.52 | 101.61 | -0.2 | 3.47 | 3.41 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.62 | 91.83 | -0.33 | 4.27 | 4.21 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.13 | 96.29 | -0.65 | 3.97 | 3.91 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.21 | 87.62 | -0.26 | 5.0 | 4.93 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.05 | 96.15 | -0.11 | 3.67 | 3.62 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.59 | 91.75 | -0.28 | 4.2 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.89 | 97.04 | -0.25 | 3.83 | 3.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.84 | 86.17 | -0.45 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.94 | 99.97 | -0.01 | 2.89 | 2.83 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.84 | 98.96 | -0.25 | 3.49 | 3.41 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 99.99 | 100.00 | -0.0 | 3.03 | 2.92 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.94 | 90.26 | -0.24 | 4.62 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.35 | 98.50 | -0.25 | 3.84 | 3.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.09 | 100.14 | -0.11 | 3.36 | 3.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.87 | 96.05 | -0.84 | 4.37 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.51 | 99.64 | -0.2 | 3.71 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.72 | 98.92 | -0.37 | 4.23 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.56 | 100.65 | -0.05 | 3.65 | 3.6 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.66 | 100.70 | -0.09 | 3.72 | 3.68 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.52 | 94.75 | -0.02 | 4.01 | 3.91 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.73 | 95.86 | -0.18 | 4.06 | 3.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.55 | 99.78 | -0.02 | 3.73 | 3.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.09 | 100.26 | -0.12 | 3.27 | 2.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.01 | 100.01 | -0.01 | 3.4 | 3.33 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.47 | 94.61 | -0.14 | 3.68 | 3.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.82 | 90.06 | -0.35 | 4.31 | 4.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.52 | 93.69 | -0.37 | 3.99 | 3.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.98 | 92.15 | -0.34 | 4.32 | 4.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.66 | 85.02 | -0.36 | 5.03 | 4.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.00 | 85.41 | -0.26 | 5.01 | 4.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.55 | 98.70 | -0.11 | 3.69 | 3.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.37 | 92.78 | -0.15 | 4.9 | 4.82 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.46 | 92.65 | -0.51 | 4.74 | 4.68 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.07 | 94.44 | 0.05 | 6.03 | 5.81 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.76 | 93.20 | 0.42 | 6.21 | 6.03 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.12 | 93.38 | 0.39 | 6.21 | 6.1 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.16 | 90.66 | 0.0 | 6.82 | 6.68 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.26 | 99.62 | 0.3 | 9.43 | 6.87 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.39 | 99.92 | 0.1 | 5.11 | 4.47 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.27 | 93.98 | 0.14 | 17.49 | 16.16 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.00 | 95.40 | -0.01 | 5.99 | 5.76 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.05 | 96.30 | -0.3 | 6.48 | 6.38 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.09 | 95.49 | 0.72 | 8.98 | 8.13 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 13.1 | 11.17 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.14 | 101.58 | 0.0 | 2.97 | 2.67 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 87.50 | 87.63 | 0.35 | 12.7 | 12.64 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.63 | 94.83 | -0.21 | 5.73 | 5.62 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.00 | 95.13 | -1.64 | 4.78 | 4.71 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.10 | 100.12 | -0.03 | 7.4 | 7.34 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。