| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.81 | 99.82 | 0.02 | 6.3 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.09 | 98.19 | 0.26 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.71 | 97.82 | -0.23 | 6.17 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.43 | 96.63 | -0.12 | 5.94 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.18 | 97.37 | 0.42 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.22 | 96.47 | 0.66 | 5.42 | 5.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.63 | 93.13 | 0.0 | 6.97 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.75 | 96.25 | 0.0 | 5.73 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.86 | 96.21 | 0.77 | 5.56 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.50 | 76.00 | 0.5 | 7.21 | 7.05 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.55 | 99.68 | 0.38 | 5.97 | 5.87 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.36 | 90.49 | 0.58 | 5.84 | 5.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.77 | 92.87 | 0.45 | 5.77 | 5.72 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.45 | 95.55 | 0.12 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.22 | 89.47 | 0.44 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.30 | 99.33 | 0.05 | 5.78 | 5.63 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.77 | 87.05 | 1.03 | 5.55 | 5.48 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.32 | 93.52 | 0.41 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.88 | 81.88 | 0.0 | 6.04 | 5.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.04 | 91.28 | 0.67 | 5.42 | 5.35 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.88 | 85.63 | -0.38 | 5.72 | 5.58 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.30 | 92.54 | 0.68 | 5.39 | 5.32 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.78 | 89.04 | 0.88 | 6.74 | 6.67 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.55 | 99.60 | 0.04 | 5.59 | 5.44 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.38 | 76.13 | 0.62 | 6.54 | 6.39 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.51 | 86.81 | 0.62 | 6.91 | 6.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.83 | 95.97 | 1.05 | 5.98 | 5.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.44 | 94.55 | 0.63 | 7.82 | 7.74 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.38 | 95.88 | 0.62 | 6.44 | 6.2 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.92 | 93.20 | 0.96 | 6.05 | 5.98 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.65 | 97.80 | 0.49 | 6.53 | 6.43 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.80 | 88.04 | 0.41 | 6.64 | 6.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.06 | 79.44 | 0.85 | 6.15 | 6.08 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.17 | 94.32 | 0.25 | 6.55 | 6.45 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.08 | 85.43 | 0.6 | 6.26 | 6.19 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.11 | 97.17 | 0.29 | 6.43 | 6.38 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.94 | 91.27 | 0.34 | 6.29 | 6.22 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.00 | 96.50 | -0.5 | 7.95 | 7.2 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.00 | 99.50 | -0.25 | 10.88 | 6.66 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.00 | 94.25 | 2.0 | 6.77 | 6.62 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.00 | 80.00 | 2.0 | 7.19 | 6.99 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.50 | 79.50 | 1.88 | 7.32 | 7.12 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.25 | 1.25 | 6.82 | 6.63 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.00 | 82.00 | 1.62 | 7.47 | 7.26 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.00 | 89.00 | 1.88 | 7.24 | 6.97 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.00 | 81.00 | 1.5 | 13.24 | 12.73 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.00 | 86.00 | 1.5 | 7.5 | 7.28 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.00 | 93.00 | 2.0 | 7.33 | 6.97 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 91.00 | 92.00 | 2.12 | 7.22 | 6.93 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.00 | 93.00 | 2.0 | 7.29 | 6.97 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.00 | 74.00 | 2.0 | 7.44 | 7.22 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.50 | 95.50 | 1.5 | 7.16 | 6.76 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.00 | 98.00 | 1.5 | 7.12 | 6.58 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 73.00 | 74.00 | 0.5 | 8.05 | 7.93 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.51 | 96.55 | 0.0 | 8.42 | 8.37 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 9.1 | 8.86 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.06 | 91.18 | 0.56 | 4.98 | 4.93 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.25 | 90.42 | 0.75 | 4.55 | 4.5 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.00 | 84.30 | 1.03 | 4.73 | 4.68 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.86 | 95.94 | 0.45 | 4.81 | 4.76 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 79.00 | 79.75 | 0.0 | 21.62 | 20.97 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.00 | 35.50 | 3.25 | 429.08 | 419.97 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。