| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.16 | 98.26 | -0.06 | 1.5 | 1.46 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.01 | 98.23 | -0.18 | 1.84 | 1.79 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 93.89 | 94.17 | 0.17 | 6.85 | 6.69 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.66 | 97.96 | -0.09 | 5.24 | 5.05 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.91 | 100.11 | -0.15 | 2.4 | 2.34 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 98.81 | 99.39 | -0.47 | 2.91 | 2.83 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 101.39 | 101.70 | -0.2 | 2.85 | 2.81 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 96.81 | 97.20 | -0.36 | 3.43 | 3.39 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 104.12 | 104.41 | -0.3 | 2.84 | 2.8 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.79 | 101.91 | -0.02 | 1.88 | 1.75 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.02 | 103.13 | -0.11 | 1.93 | 1.85 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.51 | 111.83 | -0.1 | 2.75 | 2.7 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 121.76 | 122.41 | 0.06 | 3.83 | 3.79 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 106.17 | 106.33 | -0.07 | 1.93 | 1.85 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 108.77 | 108.89 | -0.15 | 2.12 | 2.07 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 137.07 | 137.83 | -0.25 | 3.85 | 3.81 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 130.61 | 131.13 | -0.47 | 3.41 | 3.37 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 104.46 | 104.62 | -0.04 | 2.02 | 1.96 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.01 | 103.26 | 0.38 | 2.68 | 2.59 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.53 | 108.84 | -0.16 | 2.8 | 2.76 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 108.32 | 108.38 | -0.22 | 2.04 | 2.02 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.23 | 101.41 | -0.14 | 2.77 | 2.71 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 103.15 | 103.58 | -0.09 | 3.05 | 2.99 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 105.14 | 105.51 | -0.22 | 3.01 | 2.94 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 102.44 | 102.57 | -0.02 | 2.24 | 2.14 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 103.70 | 103.96 | -0.1 | 2.62 | 2.52 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 105.89 | 106.16 | -0.14 | 2.58 | 2.46 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 102.63 | 102.86 | 0.23 | 2.66 | 2.55 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.56 | 101.73 | -0.06 | 2.5 | 2.35 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.69 | 103.83 | 0.02 | 2.53 | 2.45 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 101.24 | 101.60 | 0.12 | 3.12 | 3.04 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 101.50 | 102.11 | -0.1 | 3.67 | 3.6 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.02 | 101.07 | -0.03 | 1.97 | 1.88 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 101.67 | 101.85 | -0.11 | 2.58 | 2.44 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 103.84 | 104.15 | 0.1 | 3.38 | 3.33 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 105.23 | 105.47 | -1.31 | 3.53 | 3.49 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 97.23 | 97.42 | -0.19 | 3.17 | 3.12 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 94.55 | 94.86 | 0.17 | 4.62 | 4.53 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.90 | 100.07 | 0.02 | 4.15 | 3.18 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 100.08 | 100.24 | -0.36 | 3.96 | 3.9 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.56 | 99.06 | -0.24 | 5.48 | 4.96 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 95.32 | 95.68 | -0.12 | 5.0 | 4.94 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.77 | 83.56 | -0.09 | 15.97 | 15.39 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 99.00 | 99.50 | 0.0 | 5.98 | 5.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.99 | 99.76 | 1.17 | 6.28 | 6.06 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.68 | 101.66 | 0.09 | 4.24 | 1.29 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 102.80 | 103.20 | -1.21 | 6.07 | 5.92 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 92.24 | 93.02 | 0.35 | 5.51 | 5.21 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 91.94 | 92.45 | 0.27 | 5.35 | 5.21 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 90.00 | 90.56 | 1.33 | 6.36 | 6.26 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 90.24 | 90.81 | 0.25 | 6.39 | 6.29 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 81.54 | 82.14 | 0.17 | 35.82 | 34.65 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.75 | 100.21 | 0.15 | 5.94 | 4.38 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 96.85 | 97.42 | 0.19 | 6.69 | 6.55 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 100.36 | 100.85 | 0.22 | 5.85 | 5.64 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 96.97 | 97.30 | 0.03 | 3.61 | 3.52 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.39 | 98.74 | -0.23 | 4.01 | 3.97 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.99 | 102.46 | 0.26 | 2.6 | 2.16 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 104.62 | 104.97 | 0.14 | 2.73 | 2.54 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 86.16 | 86.56 | -0.14 | 6.25 | 6.14 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 88.68 | 89.08 | -0.29 | 6.52 | 6.39 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 85.53 | 86.07 | 0.17 | 5.34 | 5.26 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 87.29 | 87.68 | -0.03 | 5.73 | 5.67 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 92.24 | 92.58 | 0.05 | 6.38 | 6.28 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 97.75 | 98.15 | 0.1 | 7.01 | 6.59 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.21 | 98.57 | -0.36 | 7.99 | 7.34 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 91.49 | 91.86 | -0.21 | 6.08 | 6.03 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 93.22 | 93.64 | -0.07 | 6.73 | 6.63 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 95.47 | 95.88 | -0.06 | 6.79 | 6.64 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 95.48 | 96.16 | -0.37 | 6.91 | 6.68 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 94.04 | 94.50 | -0.06 | 6.59 | 6.51 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 94.78 | 95.15 | -0.14 | 6.88 | 6.79 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 97.30 | 97.70 | -0.61 | 6.98 | 6.86 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 98.26 | 98.67 | -0.45 | 7.34 | 7.13 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.91 | 100.19 | 0.18 | 8.1 | 4.59 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 99.26 | 99.63 | -0.38 | 7.45 | 7.35 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 100.74 | 101.11 | 0.07 | 7.6 | 7.41 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。