| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.20 | 99.27 | 0.02 | 5.4 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.55 | 99.60 | 0.08 | 5.29 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.68 | 97.92 | 0.22 | 5.37 | 5.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.75 | 97.75 | 0.25 | 5.98 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.13 | 98.63 | 0.25 | 5.34 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.45 | 97.73 | 0.39 | 5.39 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.83 | 87.33 | -0.42 | 6.15 | 6.01 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.93 | 96.01 | 0.17 | 5.21 | 5.15 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.59 | 97.64 | 0.03 | 5.5 | 5.44 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.14 | 95.27 | 0.13 | 5.38 | 5.28 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.30 | 91.56 | 0.29 | 5.29 | 5.2 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.31 | 98.37 | 0.1 | 5.3 | 5.2 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.13 | 86.88 | 0.25 | 5.59 | 5.44 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.24 | 94.47 | 0.16 | 5.39 | 5.29 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.75 | 89.25 | 0.12 | 5.48 | 5.37 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.10 | 95.32 | 0.15 | 5.39 | 5.29 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.81 | 100.08 | 0.0 | 5.44 | 5.34 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.18 | 100.65 | -0.01 | 5.46 | 5.36 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.87 | 101.10 | 0.21 | 5.38 | 5.28 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.14 | 101.44 | 0.36 | 5.47 | 5.4 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 94.02 | 94.28 | -0.25 | 6.03 | 5.93 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 81.63 | 82.63 | -0.12 | 6.05 | 5.83 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.32 | 93.52 | 0.13 | 6.03 | 5.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.05 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.63 | 99.38 | -0.12 | 6.19 | 5.12 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.14 | 101.44 | 0.26 | 6.0 | 5.9 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.35 | 101.55 | 0.2 | 6.63 | 6.55 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.91 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.76 | 97.03 | 0.3 | 5.44 | 5.35 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.95 | 99.96 | -0.01 | 5.52 | 5.36 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.52 | 95.64 | 0.12 | 5.54 | 5.44 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.29 | 85.62 | 0.4 | 5.56 | 5.49 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.63 | 99.65 | 0.03 | 5.56 | 5.42 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.01 | 91.30 | 0.43 | 5.53 | 5.46 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.94 | 96.22 | 0.16 | 5.5 | 5.43 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.02 | 100.25 | 0.15 | 5.49 | 5.39 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.60 | 100.90 | 0.29 | 5.6 | 5.53 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.13 | 99.63 | 0.0 | 6.47 | 4.61 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.63 | 86.63 | -0.12 | 6.5 | 6.26 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.13 | 87.13 | 0.38 | 6.39 | 6.17 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.50 | 89.50 | -0.12 | 6.48 | 6.24 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.75 | 94.75 | 0.0 | 6.4 | 6.05 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.13 | 98.13 | 0.0 | 6.88 | 5.95 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.00 | 93.00 | 0.0 | 6.46 | 6.2 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.50 | 98.50 | 0.12 | 6.09 | 5.49 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.88 | 96.88 | 0.0 | 6.42 | 6.01 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.50 | 98.50 | 0.0 | 6.05 | 5.58 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.63 | 81.63 | 0.5 | 6.69 | 6.49 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.75 | 99.75 | 0.25 | 6.02 | 5.2 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.63 | 100.63 | -0.12 | 6.34 | 4.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.50 | 87.50 | 0.38 | 6.66 | 6.57 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.31 | 4.31 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.25 | 99.49 | 0.18 | 6.11 | 6.01 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 95.88 | 95.95 | -0.11 | 5.04 | 4.98 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.97 | 94.07 | 0.52 | 4.59 | 4.54 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.85 | 88.10 | 0.36 | 4.51 | 4.46 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.07 | 99.09 | 0.05 | 5.33 | 5.25 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.50 | 98.55 | 0.0 | 20.41 | 19.92 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。