| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.50 | 9.50 | -0.25 | 183.2 | 171.91 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.50 | 9.50 | -0.25 | 331.25 | 308.63 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.50 | 9.50 | -0.25 | 60.26 | 56.45 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.50 | 9.50 | -0.25 | 65.47 | 61.21 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.50 | 9.50 | -0.25 | 257.81 | 241.0 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.50 | 9.50 | -0.25 | 73.67 | 68.58 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.50 | 9.50 | -0.25 | 155.41 | 145.7 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.50 | 9.50 | -0.25 | 1744.24 | 1561.94 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.50 | 9.50 | -0.25 | 613.58 | 565.13 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.50 | 9.50 | -0.25 | 84.59 | 78.58 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.50 | 9.50 | -0.25 | 163.79 | 153.45 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.50 | 9.50 | -0.25 | 386.38 | 359.62 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.50 | 9.50 | -0.25 | 242.56 | 226.95 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 31.75 | 32.50 | -0.5 | 75.03 | 73.37 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 32.00 | 32.75 | 0.5 | 102.03 | 99.63 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 40.25 | 40.75 | 0.88 | 203.9 | 200.24 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 35.00 | 35.75 | 1.38 | 125.54 | 122.53 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 55.00 | 55.50 | 0.75 | 336.42 | 329.9 | B2 | 路劲 |
| RoadKing 7 Perp | 14.75 | 15.75 | 0.12 | 1249.4 | 1157.73 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.50 | 19.50 | 0.5 | 1149.19 | 1080.04 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.50 | 18.50 | 0.0 | 657.78 | 585.98 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.38 | 11.38 | 0.0 | 8325.45 | 7702.0 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.38 | 12.38 | 0.0 | 121.49 | 109.45 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.38 | 12.38 | 0.0 | 162.51 | 145.94 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.38 | 12.38 | 0.0 | 90.99 | 81.88 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.38 | 12.38 | 0.0 | 193.25 | 173.03 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.38 | 12.38 | 0.0 | 306.6 | 272.15 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.38 | 12.38 | 0.0 | 429.02 | 376.42 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.38 | 12.38 | 0.0 | 2328.88 | 1937.14 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 4.88 | 0.0 | 6793.54 | 6231.53 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.13 | 0.0 | 393.18 | 360.95 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.13 | 0.0 | 1105.52 | 999.05 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 8.00 | 0.25 | 2246.7 | 1963.49 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 8.00 | 0.12 | 232.98 | 216.28 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 8.00 | 0.38 | 828.58 | 750.58 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 8.00 | 0.12 | 88.34 | 81.15 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 8.00 | 0.12 | 92.84 | 85.55 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 174.75 | 161.98 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 8.00 | 0.38 | 12605.39 | 11286.62 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 288533.9 | 221002.46 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.00 | 98.75 | 0.0 | 13.34 | 12.44 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.50 | 0.0 | 62.09 | 59.49 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.13 | 8.13 | 0.12 | 943.44 | 769.31 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.38 | 8.38 | 0.0 | 256.6 | 219.72 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.88 | 7.88 | 0.0 | 3302.13 | 2412.7 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.50 | 7.50 | 0.12 | 461.46 | 384.66 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | 0.0 | 26354.51 | 21698.1 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.13 | 3.13 | -0.25 | 1488.33 | 1200.66 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.88 | 2.88 | 0.0 | 24413.12 | 20268.15 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.63 | 3.63 | 0.0 | 39882.58 | 30244.56 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.50 | 2.55 | 0.0 | 43032.16 | 42645.23 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.50 | 3.50 | 0.0 | 16291.71 | 13566.05 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1096.75 | 943.14 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 11.50 | 0.0 | 1248.17 | 1141.97 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.13 | 10.13 | 0.0 | 508.23 | 434.68 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.13 | 10.13 | 0.0 | 4754.62 | 3833.4 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.13 | 10.13 | 0.0 | 112.13 | 98.85 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.13 | 10.13 | 0.0 | 203.06 | 178.22 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.13 | 10.13 | 0.0 | 163.22 | 143.71 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.13 | 10.13 | 0.0 | 355.6 | 309.04 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.13 | 10.13 | 0.0 | 1905.93 | 1527.09 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 223.33 | 212.02 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 739.86 | 692.34 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 8388.01 | 8343.62 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.50 | 11.50 | 0.0 | 240112.07 | 220965.79 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.50 | 11.50 | 0.0 | 1326.8 | 1212.83 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 14115.93 | 8976.93 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.05 | 0.5 | 28931.78 | 28537.39 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.5 | 6905.94 | 5200.9 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 362.79 | 286.62 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.0 | 509.19 | 440.82 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.0 | 1312.2 | 1086.65 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.50 | 7.50 | 0.0 | 50150.11 | 29687.71 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | 0.0 | 210.33 | 191.12 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | 0.0 | 383.19 | 347.09 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | 0.0 | 1651.6 | 1456.96 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | 0.0 | 262.58 | 238.99 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | 0.0 | 850.07 | 759.88 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | 0.0 | 4273.48 | 3697.0 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.88 | 2.38 | 0.0 | 1.0167561641372E11 | 1.919812558029E10 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.88 | 1.63 | 0.0 | 1075.67 | 764.91 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.88 | 1.88 | 0.0 | 647.51 | 451.3 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.88 | 0.93 | 0.0 | 17247.04 | 16963.42 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.88 | 1.63 | 0.0 | 5164.76 | 4065.72 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 330.03 | 266.29 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 952.35 | 784.01 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 507.23 | 421.37 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 92.75 | 93.50 | 0.0 | 11.75 | 11.04 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1364.23 | 1151.49 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.38 | 90.38 | 0.0 | 18.05 | 15.71 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.88 | 2.63 | 0.0 | 1541.19 | 1244.95 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 6776.38 | 5540.28 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.12 | 4361.12 | 3492.86 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.12 | 22567.41 | 19041.79 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.12 | 1466.8 | 1259.43 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.12 | 470.26 | 348.79 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.12 | 648.1 | 559.77 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.12 | 942.64 | 803.85 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | 0.0 | 4278.99 | 3658.43 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | 0.0 | 582.34 | 525.81 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.50 | 0.0 | 245.58 | 224.16 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | 0.0 | 341.16 | 286.18 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | 0.0 | 220.9 | 200.07 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.63 | 93.63 | 0.5 | 8.95 | 8.39 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.63 | 93.38 | -0.88 | 9.94 | 9.31 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.63 | 5.63 | 0.0 | 89.3 | 78.73 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.63 | 5.63 | 0.0 | 110.2 | 95.77 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.63 | 5.63 | 0.0 | 217.9 | 195.84 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.63 | 5.88 | 0.0 | 2492.77 | 2041.76 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.63 | 6.13 | 0.0 | 281.84 | 241.42 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1059.27 | 1002.64 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 191.81 | 183.12 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 5597.83 | 5323.85 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1773.43 | 1681.08 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 338.35 | 325.14 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8154.65 | 3389.84 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 68065.92 | 20103.25 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。