| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.33 | 99.39 | 0.11 | 5.3 | 5.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.63 | 99.70 | 0.04 | 5.21 | 5.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.06 | 98.29 | 0.23 | 5.23 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.00 | 97.00 | -1.25 | 6.41 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.50 | 99.00 | 0.0 | 5.23 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.29 | 98.56 | 0.28 | 5.18 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.63 | 90.13 | 0.12 | 5.9 | 5.77 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.46 | 96.54 | 0.09 | 4.94 | 4.88 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.99 | 98.03 | 0.06 | 5.21 | 5.15 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.54 | 95.67 | 0.08 | 5.23 | 5.13 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.79 | 92.06 | 0.23 | 5.17 | 5.08 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.53 | 98.59 | 0.05 | 5.21 | 5.11 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.00 | 87.75 | 0.0 | 5.43 | 5.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.56 | 94.79 | 0.03 | 5.3 | 5.2 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.63 | 90.13 | -0.12 | 5.31 | 5.19 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.55 | 95.77 | 0.12 | 5.23 | 5.13 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.40 | 100.67 | 0.34 | 5.22 | 5.12 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.29 | 101.76 | 0.45 | 5.22 | 5.12 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.17 | 101.40 | 0.21 | 5.23 | 5.13 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.17 | 102.46 | 0.35 | 5.23 | 5.16 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.10 | 95.36 | 0.59 | 5.67 | 5.57 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 83.00 | 84.00 | 0.5 | 5.78 | 5.56 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.34 | 94.54 | 0.24 | 5.6 | 5.5 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.06 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.00 | 99.75 | 0.0 | 5.79 | 4.63 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.30 | 102.60 | 0.31 | 5.61 | 5.51 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.28 | 102.48 | 0.24 | 6.26 | 6.18 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.38 | 97.64 | 0.14 | 5.25 | 5.16 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.99 | 100.00 | 0.0 | 5.37 | 5.23 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.10 | 96.22 | 0.08 | 5.21 | 5.11 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.19 | 86.52 | 0.55 | 5.39 | 5.32 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.83 | 99.84 | 0.02 | 5.24 | 5.09 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.74 | 92.03 | 0.1 | 5.38 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.75 | 97.02 | 0.33 | 5.31 | 5.24 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.40 | 100.63 | 0.16 | 5.32 | 5.22 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.47 | 101.76 | 0.3 | 5.39 | 5.32 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.38 | 99.63 | -0.12 | 6.23 | 5.02 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.75 | 88.75 | 0.0 | 6.03 | 5.8 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.88 | 88.88 | 0.12 | 6.03 | 5.82 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.13 | 91.13 | -0.12 | 6.12 | 5.88 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.63 | 95.63 | -0.12 | 6.13 | 5.77 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.50 | 98.50 | 0.0 | 6.66 | 5.69 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.63 | 94.63 | -0.12 | 6.06 | 5.81 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.88 | 98.88 | -0.12 | 5.91 | 5.3 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.75 | 97.75 | 0.0 | 6.09 | 5.67 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.00 | 99.00 | 0.0 | 5.84 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 81.50 | 83.50 | 0.0 | 6.51 | 6.31 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.88 | 99.88 | 0.12 | 5.96 | 5.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.75 | 100.75 | -0.12 | 6.13 | 3.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 88.50 | 89.50 | -0.25 | 6.47 | 6.38 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.51 | 4.51 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.19 | 100.42 | 0.24 | 5.72 | 5.62 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.42 | 96.49 | 0.1 | 4.73 | 4.67 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.48 | 94.58 | 0.13 | 4.41 | 4.36 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.06 | 89.31 | 0.18 | 4.29 | 4.24 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.30 | 99.32 | 0.03 | 5.12 | 5.04 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.25 | 99.30 | 0.38 | 24.79 | 23.51 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。