| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| JMHoldings 2.5 04/09/2031 | 84.94 | 85.40 | -0.13 | 5.37 | 5.27 | A1 | 怡和集团 |
| JMHoldings 2.875 04/09/2036 | 78.05 | 78.87 | -0.25 | 5.52 | 5.41 | A1 | 怡和集团 |
| JianyinInv 1.5 08/27/2025 | 97.80 | 97.84 | 0.0 | 5.07 | 5.01 | A2 | 中国建投 |
| JianyinInv 2.125 08/27/2030 | 86.41 | 86.64 | 0.0 | 4.91 | 4.86 | A2 | 中国建投 |
| JianyinInv 3.5 11/24/2027 | 96.64 | 96.77 | 0.0 | 4.76 | 4.71 | A2 | 中国建投 |
| SDIC 1.5 11/05/2025 | 97.27 | 97.31 | 0.0 | 4.93 | 4.87 | A2 | 国投 |
| SDIC 1.875 11/22/2026 | 94.77 | 94.97 | 0.01 | 4.83 | 4.71 | A2 | 国投 |
| SDIC 3.625 05/04/2027 | 97.76 | 98.05 | 0.03 | 4.65 | 4.52 | A2 | 国投 |
| SDIC 3.75 05/21/2029 | 95.61 | 95.80 | 0.0 | 4.88 | 4.83 | A2 | 国投 |
| ChinaCons 3.5 07/05/2027 | 96.51 | 96.63 | 0.0 | 5.01 | 4.96 | A2 | 中国建筑 |
| CKHutch 1.5 04/15/2026 | 95.94 | 96.01 | 0.0 | 4.84 | 4.79 | A2 | 长江和记 |
| CKHutch 2.5 04/15/2031 | 85.87 | 86.09 | 0.0 | 5.17 | 5.12 | A2 | 长江和记 |
| CKHutch 2.5 05/08/2030 | 88.12 | 88.46 | -0.11 | 5.07 | 4.99 | A2 | 长江和记 |
| CKHutch 2.75 09/06/2029 | 90.72 | 90.92 | 0.0 | 5.01 | 4.96 | A2 | 长江和记 |
| CKHutch 2.75 10/03/2026 | 96.60 | 96.81 | 0.01 | 4.82 | 4.69 | A2 | 长江和记 |
| CKHutch 3.125 04/15/2041 | 74.06 | 74.49 | 0.0 | 5.57 | 5.52 | A2 | 长江和记 |
| CKHutch 3.25 09/29/2027 | 96.03 | 96.15 | 0.0 | 4.82 | 4.77 | A2 | 长江和记 |
| CKHutch 3.375 05/08/2050 | 69.72 | 70.79 | -0.62 | 5.63 | 5.53 | A2 | 长江和记 |
| CKHutch 3.375 09/06/2049 | 70.51 | 71.06 | 0.0 | 5.59 | 5.54 | A2 | 长江和记 |
| CKHutch 3.5 04/05/2027 | 97.42 | 97.53 | 0.0 | 4.73 | 4.67 | A2 | 长江和记 |
| CKHutch 3.625 04/11/2029 | 95.01 | 95.20 | 0.0 | 4.94 | 4.89 | A2 | 长江和记 |
| CKHutch 4.375 03/13/2030 | 96.93 | 97.18 | -0.25 | 5.06 | 5.0 | A2 | 长江和记 |
| CKHutch 4.75 04/21/2028 | 99.39 | 99.62 | -0.1 | 4.95 | 4.87 | A2 | 长江和记 |
| CKHutch 4.75 09/13/2034 | 94.94 | 95.33 | -0.48 | 5.43 | 5.37 | A2 | 长江和记 |
| CKHutch 4.875 04/21/2033 | 96.92 | 97.39 | -0.41 | 5.34 | 5.27 | A2 | 长江和记 |
| CKHutch 5.375 04/26/2029 | 101.22 | 101.42 | -0.22 | 5.05 | 5.0 | A2 | 长江和记 |
| CKHutch 5.5 04/26/2034 | 100.31 | 100.77 | -0.46 | 5.46 | 5.39 | A2 | 长江和记 |
| CKHutch 6.988 08/01/2037 | 109.79 | 110.24 | 0.0 | 5.87 | 5.83 | A2 | 长江和记 |
| CKHutch 7.45 11/24/2033 | 114.21 | 114.59 | 0.0 | 5.41 | 5.36 | A2 | 长江和记 |
| CKHutch 7.5 08/01/2027 | 106.48 | 106.60 | 0.0 | 4.78 | 4.73 | A2 | 长江和记 |
| COFCOHK 2.2 10/21/2030 | 86.20 | 86.43 | 0.0 | 4.97 | 4.92 | A3 | 中粮香港 |
| COFCOHK 3.1 Perp | 98.30 | 98.57 | 0.02 | 5.33 | 4.98 | A3 | 中粮香港 |
| SinochemHK 1.5 09/23/2026 | 94.15 | 94.25 | 0.0 | 5.12 | 5.06 | A3 | 中化香港 |
| SinochemHK 1.625 10/29/2025 | 97.33 | 97.37 | 0.0 | 5.05 | 4.99 | A3 | 中化香港 |
| SinochemHK 2.25 11/24/2026 | 95.04 | 95.27 | 0.01 | 5.05 | 4.92 | A3 | 中化香港 |
| SinochemHK 2.375 09/23/2031 | 83.42 | 83.67 | 0.0 | 5.35 | 5.3 | A3 | 中化香港 |
| SinochemHK 3 Perp | 99.87 | 99.87 | 0.0 | 3.41 | 3.41 | A3 | 中化香港 |
| SinochemHK 6.3 11/12/2040 | 105.26 | 106.33 | -0.71 | 5.79 | 5.69 | A3 | 中化香港 |
| Hualu 2.2 10/27/2026 | 93.42 | 93.52 | 0.0 | 6.11 | 6.05 | A3 | 华鲁集团 |
| Swire 2.875 01/30/2030 | 89.97 | 90.36 | 0.03 | 5.15 | 5.06 | A3 | 太古公司 |
| Swire 3.875 09/21/2025 | 99.12 | 99.16 | 0.0 | 5.17 | 5.11 | A3 | 太古公司 |
| Swire 5.125 07/05/2029 | 100.26 | 100.55 | -0.15 | 5.06 | 4.99 | A3 | 太古公司 |
| CITIC 2.45 02/25/2025 | 99.62 | 99.63 | 0.0 | 5.43 | 5.35 | BBB1 | 中信股份 |
| CITIC 2.85 02/25/2030 | 90.57 | 90.79 | 0.0 | 4.95 | 4.9 | BBB1 | 中信股份 |
| CITIC 2.875 02/17/2027 | 96.23 | 96.42 | -0.07 | 4.77 | 4.68 | BBB1 | 中信股份 |
| CITIC 3.5 02/17/2032 | 90.45 | 90.73 | 0.0 | 5.12 | 5.07 | BBB1 | 中信股份 |
| CITIC 3.7 06/14/2026 | 98.35 | 98.51 | -0.02 | 4.91 | 4.79 | BBB1 | 中信股份 |
| CITIC 3.875 02/28/2027 | 98.17 | 98.37 | -0.05 | 4.78 | 4.68 | BBB1 | 中信股份 |
| CITIC 3.98 09/07/2031 | 91.58 | 92.08 | 0.0 | 5.51 | 5.41 | BBB1 | 中信股份 |
| CITIC 4 01/11/2028 | 97.31 | 97.58 | -0.08 | 4.97 | 4.87 | BBB1 | 中信股份 |
| CITIC 4.485 09/07/2046 | 82.53 | 83.41 | 0.0 | 5.93 | 5.84 | BBB1 | 中信股份 |
| CITIC 4.85 03/13/2038 | 91.46 | 91.90 | 0.0 | 5.78 | 5.73 | BBB1 | 中信股份 |
| CITIC 5.07 04/18/2048 | 89.51 | 90.42 | 0.0 | 5.9 | 5.83 | BBB1 | 中信股份 |
| Shuifa 7.2 03/20/2027 | 98.79 | 99.32 | 0.17 | 7.8 | 7.54 | BBB1 | 水发集团 |
| SZIntl 3.95 Perp | 99.51 | 99.64 | 0.0 | 5.21 | 4.88 | BBB2 | 深圳国际 |
| ZHHuafa 2.8 11/04/2025 | 97.64 | 97.99 | 0.0 | 5.79 | 5.33 | BBB2 | 珠海华发集团 |
| ZHHuafa 2.95 02/28/2025 | 99.39 | 99.44 | 0.0 | 7.43 | 7.07 | BBB2 | 珠海华发集团 |
| ZHHuafa 4.25 Perp | 99.99 | 99.99 | 0.0 | 4.27 | 4.27 | BBB2 | 珠海华发集团 |
| BJCapital 3.85 07/14/2025 | 98.29 | 98.49 | 0.0 | 7.3 | 6.89 | BBB3 | 首创集团 |
| BJCapital 4.65 01/19/2026 | 97.31 | 97.71 | 0.0 | 7.41 | 7.0 | BBB3 | 首创集团 |
| BJCapital 5.75 Perp | 99.81 | 99.99 | 0.0 | 6.25 | 5.73 | BBB3 | 首创集团 |
| FosunIntl 5 05/18/2026 | 96.29 | 96.69 | 0.25 | 7.93 | 7.6 | BB2 | 复星国际 |
| FosunIntl 5.05 01/27/2027 | 94.11 | 94.69 | 0.36 | 8.23 | 7.91 | BB2 | 复星国际 |
| FosunIntl 5.95 10/19/2025 | 99.15 | 99.66 | 0.04 | 7.08 | 6.39 | BB2 | 复星国际 |
| FosunIntl 8.5 05/19/2028 | 101.14 | 101.64 | 0.0 | 8.1 | 7.93 | BB2 | 复星国际 |
| ChengTong 2 01/19/2025 | 99.83 | 99.83 | 0.0 | 8.06 | 7.91 | 中国诚通 | — |
| ChengTong 2.75 01/19/2027 | 95.52 | 95.70 | 0.0 | 5.11 | 5.0 | 中国诚通 | — |
| CRHC 6.3 12/02/2025 | 100.49 | 101.26 | 0.0 | 5.72 | 4.84 | 中国国新 | — |
| NanFung 3.625 08/27/2030 | 87.71 | 88.30 | -0.13 | 6.25 | 6.11 | 南丰国际 | — |
| NanFung 3.875 10/03/2027 | 95.26 | 95.76 | 0.0 | 5.77 | 5.57 | 南丰国际 | — |
| NanFung 5 09/05/2028 | 96.53 | 97.02 | -0.1 | 6.07 | 5.92 | 南丰国际 | — |
| NanFung 5 Perp | 72.05 | 72.91 | -0.05 | 512.44 | 491.15 | 南丰国际 | — |
| NWD 3.75 01/14/2031 | 59.03 | 60.64 | -1.0 | 14.07 | 13.52 | 新世界发展 | — |
| NWD 4.125 07/18/2029 | 60.01 | 61.49 | -2.08 | 17.2 | 16.55 | 新世界发展 | — |
| NWD 4.125 Perp | 33.99 | 35.76 | -3.85 | 45.32 | 43.15 | 新世界发展 | — |
| NWD 4.5 05/19/2030 | 59.01 | 60.74 | -2.95 | 16.23 | 15.56 | 新世界发展 | — |
| NWD 4.75 01/23/2027 | 70.84 | 72.14 | -2.51 | 23.57 | 22.53 | 新世界发展 | — |
| NWD 4.8 Perp | 28.87 | 30.37 | -3.08 | 3257.36 | 3033.53 | 新世界发展 | — |
| NWD 5.25 Perp | 44.41 | 46.02 | -3.47 | 89.66 | 85.31 | 新世界发展 | — |
| NWD 5.875 06/16/2027 | 59.16 | 60.34 | -2.84 | 30.94 | 29.93 | 新世界发展 | — |
| NWD 6.15 Perp | 70.84 | 72.14 | -2.34 | 225.35 | 211.83 | 新世界发展 | — |
| NWD 6.25 Perp | 33.36 | 34.64 | -3.36 | 1183.49 | 1120.66 | 新世界发展 | — |
| NWD 8.625 02/08/2028 | 70.34 | 71.66 | -2.67 | 22.46 | 21.7 | 新世界发展 | — |
| NWSHoldings 4.25 06/27/2029 | 87.26 | 88.34 | -0.7 | 7.67 | 7.36 | 新创建集团 | — |
| NWSHoldings 5.75 Perp | 99.64 | 99.66 | 0.0 | 6.42 | 6.37 | 新创建集团 | — |
| NWSHoldings 6.375 08/22/2028 | 96.34 | 97.33 | -0.58 | 7.55 | 7.22 | 新创建集团 | — |
| OCTown 4.5 Perp | 99.39 | 99.40 | 0.0 | 5.71 | 5.69 | 华侨城集团 | — |
| OCTown 4.5 Perp | 98.87 | 100.37 | 0.0 | 13.31 | 1.61 | 华侨城集团 | — |
| SDCommercial 8 08/24/2026 | 100.74 | 101.51 | 0.0 | 7.5 | 6.99 | 鲁商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。