| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.18 | 100.18 | -0.0 | 2.08 | 2.0 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.10 | 100.11 | 0.02 | 2.08 | 2.0 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.66 | 101.72 | -0.07 | 2.23 | 2.17 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.20 | 103.42 | -0.07 | 2.4 | 2.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.43 | 103.55 | -0.01 | 2.42 | 2.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.63 | 104.81 | -0.17 | 2.74 | 2.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.79 | 104.92 | -0.16 | 2.71 | 2.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.96 | 106.19 | -0.02 | 3.13 | 3.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.52 | 98.72 | 0.16 | 4.75 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.90 | 108.15 | -0.39 | 3.29 | 3.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 108.11 | 108.47 | 0.16 | 3.45 | 3.39 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 111.92 | 112.89 | 0.46 | 4.24 | 4.18 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 106.94 | 107.07 | -0.18 | 2.49 | 2.44 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.71 | 97.83 | -0.04 | 2.44 | 2.38 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.72 | 95.91 | 0.03 | 3.03 | 2.97 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.92 | 99.98 | 0.14 | 2.07 | 2.02 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.88 | 96.09 | 0.16 | 3.27 | 3.23 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.40 | 99.56 | -0.08 | 2.7 | 2.65 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 94.75 | 95.07 | -0.19 | 3.69 | 3.65 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.39 | 99.59 | 0.02 | 3.13 | 3.09 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.02 | 97.34 | 0.09 | 3.55 | 3.5 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 100.56 | 101.02 | 3.13 | 3.03 | A3 | 信达香港 | — |
| GreatWall 3.125 08/31/2022 | 100.56 | 100.60 | -0.04 | 2.17 | 2.11 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.51 | 104.81 | 0.16 | 3.0 | 2.94 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.77 | 102.85 | -0.02 | 2.24 | 2.18 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.87 | 97.03 | -0.1 | 3.21 | 3.16 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.72 | 98.92 | 0.07 | 2.9 | 2.84 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.12 | 92.44 | -0.1 | 3.45 | 3.4 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.69 | 99.93 | -0.08 | 2.94 | 2.89 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.61 | 101.74 | -0.14 | 2.46 | 2.4 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.42 | 102.64 | -0.16 | 2.94 | 2.85 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.45 | 101.80 | 0.22 | 2.6 | 2.21 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.12 | 106.39 | -0.11 | 3.23 | 3.18 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 106.43 | 106.57 | 0.03 | 2.43 | 2.37 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.11 | 97.31 | -0.07 | 2.68 | 2.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.58 | 92.93 | -0.13 | 3.75 | 3.7 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.12 | 101.26 | -0.05 | 2.43 | 2.38 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.56 | 98.82 | -0.07 | 3.72 | 3.68 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.02 | 103.16 | -0.03 | 2.42 | 2.36 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.96 | 105.22 | -0.08 | 3.7 | 3.66 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.37 | 97.63 | 0.08 | 3.76 | 3.6 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.62 | 98.89 | 0.07 | 3.82 | 3.56 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.58 | 97.94 | -0.2 | 4.18 | 4.04 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 91.75 | 92.05 | 0.09 | 4.61 | 4.56 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.03 | 100.23 | -0.08 | 3.28 | 2.68 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 92.78 | 93.10 | 0.08 | 4.65 | 4.6 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.12 | 100.28 | 0.08 | 3.23 | 2.6 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.16 | 99.42 | 0.2 | 4.13 | 4.01 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.27 | 95.66 | 0.13 | 4.6 | 4.54 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.55 | 99.78 | 0.14 | 4.59 | 4.28 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.39 | 98.76 | 0.11 | 4.57 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.06 | 95.59 | 0.28 | 5.76 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.22 | 99.56 | 0.11 | 4.62 | 4.57 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.70 | 101.00 | 0.03 | 4.45 | 4.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.49 | 100.79 | 0.05 | 4.64 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.39 | 101.64 | 0.07 | 4.55 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.37 | 93.83 | 0.07 | 5.43 | 5.4 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 101.95 | 102.23 | -0.23 | 4.43 | 4.36 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.28 | 103.59 | 0.09 | 4.31 | 4.2 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 101.32 | 101.82 | 0.08 | 5.4 | 5.37 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.02 | 102.29 | 0.34 | 2.61 | 2.45 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.75 | 94.73 | 0.06 | 6.37 | 5.86 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | 0.0 | 10.8 | 10.7 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.90 | 96.40 | 0.08 | 9.4 | 8.74 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.09 | 98.24 | -0.02 | 2.03 | 1.99 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.93 | 98.16 | -0.13 | 2.21 | 2.16 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.27 | 96.56 | -0.2 | 2.73 | 2.69 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.34 | 102.46 | -0.08 | 1.66 | 1.61 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.96 | 95.49 | 0.7 | 8.17 | 7.93 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.68 | 100.93 | 0.08 | 3.52 | 3.09 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.74 | 101.07 | 0.09 | 4.82 | 4.74 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.88 | 104.08 | 0.47 | 4.26 | 4.19 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.82 | 8.1 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 96.00 | 96.80 | 1.18 | 9.35 | 8.72 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。