| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.97 | 91.08 | -0.39 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.90 | 86.08 | -0.66 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.47 | 90.60 | -0.23 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.69 | 79.97 | -0.39 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.78 | 87.99 | -0.5 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.70 | 90.86 | -0.39 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.94 | 84.12 | -0.3 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.03 | 85.22 | -0.53 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.40 | 80.72 | -0.47 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.93 | 77.32 | -0.63 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.24 | 98.42 | -0.28 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.32 | 98.58 | -0.56 | 4.45 | 4.4 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.05 | 98.27 | -0.58 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.99 | 100.18 | -0.18 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.32 | 97.79 | -0.75 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.83 | 102.06 | -0.01 | 4.38 | 4.35 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.57 | 82.85 | -0.23 | 4.83 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.47 | 66.89 | -0.39 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.43 | 99.44 | 0.01 | 7.13 | 7.06 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.10 | 65.62 | -0.21 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.19 | 62.51 | -0.12 | 5.7 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.23 | 94.43 | -0.31 | 4.8 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.57 | 97.65 | -0.12 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.72 | 86.17 | -1.22 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.61 | 80.17 | -0.8 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.44 | 80.06 | -0.09 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.78 | 94.19 | -0.1 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.09 | 92.22 | 0.02 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.67 | 84.94 | -0.16 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.50 | 86.80 | -0.15 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.03 | 66.55 | -0.07 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.42 | 98.47 | -0.08 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.14 | 63.68 | -0.23 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.09 | 96.22 | -0.23 | 5.0 | 4.96 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.26 | 94.46 | -0.39 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.88 | 77.35 | -0.12 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.97 | 98.05 | -0.14 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.65 | 75.22 | 0.1 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.86 | 84.31 | 0.11 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.58 | 72.17 | -0.49 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.61 | 94.86 | 0.03 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.65 | 84.24 | 0.53 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.26 | 90.06 | -0.57 | 5.95 | 5.85 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.16 | 91.22 | -0.31 | 5.39 | 5.36 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.05 | 79.21 | -0.39 | 5.49 | 5.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.70 | 88.86 | -0.12 | 4.88 | 4.84 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.60 | 90.72 | -0.22 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.07 | 82.36 | -0.17 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.81 | 84.08 | -0.08 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.24 | 96.33 | -0.13 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.68 | 90.96 | -0.25 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.39 | 95.57 | -0.1 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.06 | 99.09 | -0.07 | 6.03 | 5.96 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.87 | 97.97 | -0.12 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.63 | 97.84 | -0.26 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.18 | 99.22 | -0.08 | 5.17 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.60 | 99.84 | -0.31 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.73 | 91.84 | -0.25 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.82 | 84.10 | -0.08 | 5.12 | 5.07 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.59 | 93.73 | 0.02 | 5.06 | 5.01 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.80 | 98.84 | -0.08 | 5.13 | 5.08 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.22 | 96.47 | 0.05 | 5.0 | 4.95 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.72 | 89.01 | -0.24 | 5.17 | 5.07 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.61 | 92.83 | -0.12 | 5.17 | 5.07 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.04 | 85.43 | -0.0 | 5.07 | 5.0 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.82 | 90.08 | -0.48 | 5.18 | 5.13 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.71 | 96.85 | -0.39 | 5.06 | 5.01 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.30 | 77.86 | -0.55 | 5.81 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.60 | 101.90 | -0.54 | 5.4 | 5.3 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.85 | 81.19 | 0.03 | 6.77 | 6.7 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.26 | 97.37 | -0.17 | 5.87 | 5.77 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.13 | 84.88 | -0.12 | 6.08 | 5.94 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | -0.25 | 5.62 | 5.5 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.75 | 101.75 | 0.12 | 5.48 | 4.95 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.00 | 102.00 | -0.25 | 6.39 | 6.25 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.88 | 76.88 | 0.12 | 6.74 | 6.55 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.37 | 81.72 | 0.3 | 6.75 | 6.68 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.00 | 82.50 | -0.12 | 9.42 | 9.2 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.8 | 7.63 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.25 | 70.25 | 1.12 | 9.21 | 8.99 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.12 | 5.73 | 5.51 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.13 | 80.88 | -0.12 | 6.42 | 6.28 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.42 | 94.58 | -0.21 | 5.91 | 5.81 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.50 | 97.50 | 0.0 | 11.97 | 11.54 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.25 | 94.25 | 0.0 | 5.99 | 5.69 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.25 | 96.25 | 0.0 | 5.85 | 5.48 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.75 | 97.75 | 0.0 | 5.8 | 5.28 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.13 | 92.22 | -0.24 | 5.67 | 5.62 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.16 | 24.4 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。