| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.65 | 91.83 | 0.33 | 5.11 | 5.06 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.31 | 94.41 | 0.18 | 5.2 | 5.15 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.40 | 93.58 | 0.3 | 4.69 | 4.64 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.73 | 90.01 | 1.22 | 4.77 | 4.72 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.25 | 89.53 | 1.17 | 4.88 | 4.83 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.67 | 3.61 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.73 | 100.82 | 0.01 | 5.21 | 5.16 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.95 | 90.07 | 0.13 | 5.55 | 5.5 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.45 | 89.57 | 0.11 | 5.55 | 5.5 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.18 | 91.40 | -0.12 | 5.67 | 5.57 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.37 | 82.87 | 0.57 | 5.38 | 5.29 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.75 | 96.90 | 0.38 | 5.12 | 5.02 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.40 | 99.46 | 0.05 | 5.16 | 5.07 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 88.50 | 89.00 | 0.25 | 7.2 | 7.0 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 86.00 | 86.50 | 2.25 | 7.27 | 7.07 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.00 | 84.50 | 0.0 | 6.68 | 6.53 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.75 | 83.50 | 1.62 | 6.22 | 6.06 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.75 | 81.75 | 1.0 | 6.15 | 5.98 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.38 | 93.38 | 1.5 | 6.57 | 6.19 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.75 | 87.50 | 0.75 | 6.64 | 6.5 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.13 | 96.63 | -0.12 | 6.73 | 6.52 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.25 | 93.75 | 0.0 | 6.85 | 6.74 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 80.13 | 81.13 | 1.12 | 18.6 | 17.85 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 87.00 | 87.50 | 0.25 | 10.96 | 10.71 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.00 | 88.00 | 2.25 | 9.85 | 9.47 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.25 | 81.25 | 1.0 | 9.28 | 9.05 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 83.00 | 84.00 | 0.0 | 10.35 | 10.04 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.50 | 83.50 | 3.0 | 9.88 | 9.61 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 81.38 | 82.38 | 0.0 | 11.76 | 11.32 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.00 | 83.50 | 3.62 | 9.33 | 8.92 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.88 | 89.88 | 1.88 | 7.94 | 7.64 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 92.50 | 93.50 | 0.0 | 8.61 | 8.14 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.00 | 97.00 | -2.0 | 8.37 | 7.61 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 91.75 | 92.75 | 0.0 | 8.7 | 8.34 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.25 | 75.25 | 3.75 | 10.88 | 10.61 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 85.25 | 86.25 | 3.5 | 12.82 | 12.32 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 74.50 | 75.50 | -0.5 | 13.58 | 13.25 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.25 | 94.25 | 1.88 | 8.96 | 8.66 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.75 | 95.25 | 1.0 | 8.03 | 7.72 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.13 | 82.13 | 0.75 | 8.78 | 8.56 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.13 | 92.51 | 2.13 | 8.43 | 8.28 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 84.75 | 86.25 | 0.38 | 9.51 | 9.08 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.38 | 84.97 | 1.76 | 9.19 | 9.04 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 47.88 | 48.88 | 1.38 | 31.45 | 30.7 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 53.75 | 54.75 | 1.5 | 46.4 | 45.14 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.63 | 84.63 | 0.25 | 25.04 | 23.99 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.00 | 49.50 | 5.0 | 310.86 | 292.18 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.38 | 61.13 | 1.25 | 62.08 | 60.63 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.50 | 93.50 | 0.0 | 7.22 | 6.89 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.54 | 4.47 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 9.00 | 12.00 | 0.0 | 4567.12 | 3670.54 | 香港航空 | — |
| Regal 6.5 Perp | 51.50 | 53.00 | -0.5 | 274.47 | 258.96 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。