| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.88 | 7.88 | -0.12 | 231.58 | 214.87 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.88 | 7.88 | -0.12 | 480.17 | 440.04 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.88 | 7.88 | -0.12 | 69.43 | 64.17 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.88 | 7.88 | -0.12 | 76.05 | 70.03 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.88 | 7.88 | -0.12 | 347.08 | 319.84 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.88 | 7.88 | -0.12 | 86.19 | 78.88 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.88 | 7.88 | -0.12 | 188.21 | 174.58 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.88 | 7.88 | -0.12 | 3506.62 | 3066.95 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.88 | 7.88 | -0.12 | 1077.82 | 971.56 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.88 | 7.88 | -0.12 | 98.7 | 90.22 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.88 | 7.88 | -0.12 | 198.34 | 183.93 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.88 | 7.88 | -0.12 | 591.57 | 538.85 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.88 | 7.88 | -0.12 | 317.31 | 292.75 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 35.75 | 36.50 | -0.25 | 73.11 | 71.51 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 36.75 | 37.50 | -0.25 | 100.87 | 98.54 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 43.75 | 44.50 | -0.12 | 276.06 | 267.97 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 38.88 | 39.63 | -0.12 | 135.45 | 132.14 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 51.13 | 51.88 | -1.0 | 1561.56 | 1516.76 | B2 | 路劲 |
| RoadKing 7 Perp | 20.00 | 21.00 | -0.25 | 1321.94 | 1247.73 | B2 | 路劲 |
| RoadKing 7.75 Perp | 22.88 | 23.88 | -0.38 | 1623.38 | 1541.71 | B2 | 路劲 |
| RoadKing 7.95 Perp | 21.38 | 23.38 | -0.38 | 969.58 | 859.21 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.00 | 11.00 | 0.0 | 11149.24 | 10066.3 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.00 | 12.00 | 0.0 | 133.66 | 119.97 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.00 | 12.00 | 0.0 | 185.37 | 165.62 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.00 | 12.00 | 0.0 | 96.86 | 86.97 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.00 | 12.00 | 0.0 | 223.43 | 199.19 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.00 | 12.00 | 0.0 | 391.73 | 344.49 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.00 | 12.00 | 0.0 | 596.66 | 517.24 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.00 | 12.00 | 0.0 | 4637.11 | 3895.84 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.50 | 5.55 | 0.0 | 20958.46 | 20819.59 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | 0.0 | 412.06 | 382.59 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.25 | 0.0 | 1575.56 | 1432.52 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3813.47 | 3311.17 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 272.99 | 252.52 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1460.82 | 1299.59 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.81 | 84.25 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.38 | 89.55 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 192.35 | 177.88 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 6393.23 | 5404.47 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 89.50 | 90.25 | 0.0 | 27.46 | 26.17 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 93.50 | 93.55 | 0.0 | 136.31 | 135.28 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.75 | 7.75 | -0.12 | 1738.56 | 1360.23 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.00 | 8.00 | 0.0 | 299.33 | 254.58 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.00 | 8.00 | 0.0 | 4317.02 | 3294.85 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.88 | 7.88 | 0.0 | 570.81 | 474.04 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.25 | -0.25 | 55225.23 | 38039.22 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.50 | 3.50 | 0.5 | 2005.96 | 1667.72 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.38 | 3.38 | 0.0 | 39126.54 | 29568.58 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.00 | 3.00 | -0.25 | 30127.18 | 24097.91 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1488.5 | 1286.96 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.38 | 12.38 | 0.25 | 1968.38 | 1797.31 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.25 | 713.42 | 602.41 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.25 | 41316.26 | 33699.61 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.25 | 118.25 | 104.26 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.25 | 227.39 | 199.41 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.25 | 177.79 | 156.51 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.25 | 452.83 | 389.86 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.25 | 3049.06 | 2435.54 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | 0.0 | 262.8 | 248.72 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 1272.76 | 1176.79 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.38 | 12.38 | 0.25 | 2005.74 | 1834.85 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.25 | 15668.87 | 12323.9 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.75 | 1.25 | 0.0 | 16678.47 | 12678.25 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 346.92 | 287.16 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 601.73 | 516.99 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1630.67 | 1394.1 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.25 | 2138.96 | 1655.25 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.25 | 207.98 | 191.42 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.25 | 411.69 | 377.0 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.25 | 3264.94 | 2809.3 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.25 | 272.13 | 249.5 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.25 | 1144.56 | 1029.5 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.25 | 7243.94 | 6468.42 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.25 | 1.75 | 0.0 | 86024.03 | 42409.54 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.25 | 1.00 | 0.0 | 1378.81 | 978.72 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.25 | 1.00 | 0.0 | 1165.84 | 684.87 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.25 | 0.28 | 0.0 | 950118.01 | 943639.39 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.25 | 0.75 | 0.0 | 153204.47 | 65330.28 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 379.4 | 297.46 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1470.84 | 1156.82 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 632.58 | 512.56 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.63 | 95.38 | 0.0 | 10.85 | 10.03 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2077.96 | 1756.88 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.88 | 92.88 | -0.38 | 17.2 | 14.47 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.40 | 2.15 | 0.15 | 2065.15 | 1720.09 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 2.88 | 3.88 | -0.25 | 6471.91 | 5231.98 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.88 | 3.88 | -0.25 | 5.67303775337E9 | 2.53367682038E9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.88 | 3.88 | -0.25 | 2755.02 | 2311.54 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.88 | 4.88 | -0.25 | 487.78 | 374.78 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.88 | 3.88 | -0.25 | 769.8 | 669.77 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.88 | 3.88 | -0.25 | 1321.14 | 1116.23 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | 0.12 | 7572.95 | 6605.99 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | 0.12 | 812.66 | 725.4 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.25 | 0.12 | 275.29 | 256.31 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | 0.12 | 406.84 | 338.32 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | 0.12 | 232.44 | 211.57 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.38 | 94.13 | -0.38 | 8.87 | 8.41 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.63 | 95.38 | 0.0 | 8.93 | 8.22 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.13 | 6.13 | 0.12 | 84.43 | 75.73 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.13 | 6.13 | 0.12 | 102.8 | 91.24 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.13 | 6.13 | 0.12 | 220.56 | 200.55 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.13 | 6.38 | 0.12 | 4349.85 | 3520.19 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.13 | 6.63 | 0.12 | 293.7 | 255.37 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1614.62 | 1529.33 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 222.81 | 212.45 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 4273.01 | 4062.77 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 448.54 | 430.06 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 18395.97 | 8578.7 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。