| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.52 | 94.58 | 0.1 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.93 | 88.04 | 0.08 | 5.1 | 5.06 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.20 | 93.28 | 0.09 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.90 | 81.09 | 0.51 | 4.98 | 4.94 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.11 | 89.24 | 0.18 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.50 | 92.58 | 0.0 | 5.24 | 5.2 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.06 | 84.27 | -0.18 | 5.05 | 5.01 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.42 | 84.64 | -0.15 | 5.08 | 5.04 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.52 | 76.81 | -1.22 | 5.2 | 5.17 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.97 | 73.32 | -1.05 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.80 | 96.90 | 0.21 | 5.12 | 5.08 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.61 | 96.78 | -0.26 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.07 | 96.32 | -0.52 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.99 | 98.10 | 0.26 | 5.09 | 5.05 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.54 | 92.97 | 0.44 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.14 | 99.33 | 0.43 | 4.76 | 4.73 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.55 | 83.04 | 0.14 | 5.29 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.85 | 67.69 | 0.37 | 5.85 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.64 | 64.71 | 0.53 | 5.87 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.77 | 61.52 | 0.64 | 5.87 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.62 | 94.95 | 0.25 | 5.13 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.21 | 99.31 | -0.03 | 5.61 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.52 | 85.26 | 0.65 | 5.66 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.83 | 79.83 | 0.88 | 5.87 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.44 | 79.66 | 0.48 | 5.88 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.02 | 92.62 | 0.35 | 5.52 | 5.44 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.86 | 94.95 | 0.11 | 5.29 | 5.23 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.68 | 85.91 | 0.27 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.56 | 86.82 | -0.01 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.24 | 65.73 | 0.52 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.59 | 62.11 | 0.55 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.08 | 97.17 | 0.1 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.73 | 94.89 | -0.11 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.46 | 78.92 | 1.6 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.55 | 98.58 | -0.34 | 6.3 | 6.24 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.79 | 73.33 | 0.48 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.83 | 84.25 | 0.61 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.19 | 71.76 | 0.61 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.84 | 95.05 | -0.01 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.82 | 83.39 | 0.55 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.44 | 84.13 | -0.32 | 6.87 | 6.77 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.32 | 95.35 | 0.1 | 5.6 | 5.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.31 | 82.45 | -0.3 | 5.41 | 5.38 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.21 | 91.32 | 0.18 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.90 | 93.99 | 0.04 | 5.4 | 5.34 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.33 | 83.58 | 0.61 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.89 | 85.12 | 0.59 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.23 | 98.27 | 0.16 | 5.49 | 5.43 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.14 | 91.37 | 0.39 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.66 | 95.79 | -0.09 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.70 | 98.75 | 0.02 | 5.5 | 5.44 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.48 | 97.65 | 0.05 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.96 | 99.14 | 0.06 | 5.14 | 5.1 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.09 | 95.16 | 0.18 | 5.55 | 5.49 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.31 | 85.55 | -0.1 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.86 | 94.96 | 0.18 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.99 | 96.19 | -0.01 | 5.23 | 5.18 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.96 | 92.05 | 0.14 | 5.47 | 5.42 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.80 | 95.86 | 0.13 | 5.54 | 5.48 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.81 | 87.05 | 0.53 | 5.14 | 5.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.84 | 91.07 | -0.15 | 5.31 | 5.26 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.29 | 97.39 | 0.07 | 5.46 | 5.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.59 | 77.13 | -0.76 | 5.91 | 5.86 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.42 | 100.61 | 0.12 | 5.73 | 5.63 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.16 | 87.49 | 0.27 | 5.95 | 5.88 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.00 | 88.75 | -0.38 | 5.71 | 5.55 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.75 | 101.25 | -0.25 | 5.59 | 5.44 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.12 | 5.7 | 4.74 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.50 | 105.50 | -0.5 | 5.83 | 5.68 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.13 | 83.88 | -0.62 | 5.84 | 5.69 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.63 | 88.95 | 0.36 | 5.7 | 5.63 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.38 | 93.63 | -0.38 | 6.36 | 6.22 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.88 | 99.00 | 0.12 | 5.9 | 5.57 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.63 | 86.38 | -0.12 | 6.35 | 6.2 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.50 | 95.75 | 0.0 | 5.73 | 5.52 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.88 | 86.63 | -0.38 | 5.75 | 5.59 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.62 | 97.68 | 0.0 | 6.52 | 6.42 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.19 | 7.17 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.38 | 96.38 | 0.0 | 5.92 | 5.5 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.88 | 97.88 | 0.0 | 5.94 | 5.35 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.50 | 99.50 | 0.0 | 5.91 | 4.71 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.88 | 95.94 | 0.32 | 6.08 | 6.02 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.50 | 59.50 | 0.0 | 25.88 | 24.02 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。