| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.57 | 94.68 | 0.13 | 3.41 | 3.35 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 90.91 | 91.09 | 0.12 | 3.77 | 3.72 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 82.62 | 83.00 | -0.59 | 16.15 | 15.84 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.88 | 88.38 | 0.04 | 13.93 | 13.48 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.82 | 95.10 | 0.18 | 4.35 | 4.24 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.20 | 84.66 | -0.44 | 5.24 | 5.16 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.90 | 87.40 | -0.42 | 5.17 | 5.08 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.21 | 78.84 | -0.44 | 5.52 | 5.44 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.65 | 90.08 | -0.43 | 5.2 | 5.12 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.15 | 100.25 | -0.06 | 3.65 | 3.44 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.38 | 100.39 | -0.05 | 3.84 | 3.83 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.65 | 99.02 | -0.14 | 5.01 | 4.94 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 97.09 | 97.84 | -2.35 | 5.59 | 5.53 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 101.78 | 101.95 | -0.35 | 4.11 | 3.99 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.28 | 103.51 | -0.01 | 4.22 | 4.1 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 109.83 | 110.70 | -1.3 | 5.58 | 5.52 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 107.90 | 108.93 | -0.45 | 5.54 | 5.43 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.22 | 99.55 | -0.07 | 4.11 | 3.95 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 97.94 | 98.16 | -0.05 | 4.61 | 4.51 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 94.77 | 95.17 | -0.49 | 5.04 | 4.97 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.17 | 103.35 | 0.01 | 4.14 | 4.04 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.08 | 94.64 | -0.23 | 5.31 | 5.1 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 85.53 | 86.31 | -0.46 | 5.92 | 5.77 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 91.90 | 92.72 | 0.02 | 5.71 | 5.53 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.65 | 100.02 | -0.06 | 4.53 | 4.12 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.48 | 98.99 | -0.0 | 4.98 | 4.71 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.61 | 101.10 | -0.06 | 4.99 | 4.71 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.75 | 99.08 | -0.02 | 4.58 | 4.39 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.77 | 99.83 | 0.01 | 4.26 | 4.18 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.65 | 100.80 | -0.05 | 4.25 | 4.13 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 89.83 | 90.67 | 0.08 | 5.78 | 5.57 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 82.63 | 83.65 | -0.43 | 6.27 | 6.11 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.87 | 100.07 | -0.01 | 4.56 | 3.42 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.47 | 99.77 | -0.01 | 4.48 | 4.15 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 87.69 | 88.68 | -0.06 | 6.05 | 5.87 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 91.94 | 92.80 | -0.02 | 6.2 | 6.01 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 89.56 | 89.90 | 0.19 | 5.58 | 5.47 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.31 | 87.89 | -0.29 | 6.96 | 6.78 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.26 | 97.76 | 0.64 | 5.39 | 5.13 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.28 | 97.58 | 0.12 | 8.42 | 7.92 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.21 | 82.96 | -0.21 | 7.49 | 7.34 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.84 | 97.67 | 0.07 | 5.63 | 5.3 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.97 | 80.83 | -0.01 | 21.29 | 20.48 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 94.83 | 95.38 | 0.08 | 7.61 | 7.43 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.80 | 98.40 | 0.15 | 8.09 | 7.82 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 80.58 | 81.13 | -0.59 | 11.32 | 11.04 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 77.34 | 78.02 | -0.05 | 10.33 | 10.09 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 98.00 | 100.00 | 0.0 | 4.53 | 3.8 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 73.24 | 73.95 | 0.02 | 9.79 | 9.63 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 73.17 | 73.83 | -0.73 | 10.06 | 9.9 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 70.19 | 71.02 | 0.24 | 123.37 | 118.77 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 82.19 | 82.60 | 0.57 | 10.86 | 10.73 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 91.34 | 92.03 | -0.01 | 10.47 | 10.09 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.13 | 91.76 | -0.0 | 5.49 | 5.29 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 84.61 | 85.43 | -0.9 | 6.11 | 5.97 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.03 | 100.25 | -0.09 | 4.45 | 4.13 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.32 | 102.04 | 0.11 | 4.42 | 3.9 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 63.89 | 64.47 | -1.27 | 14.55 | 14.3 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 68.48 | 69.05 | -1.17 | 15.21 | 14.93 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 58.01 | 58.63 | -0.68 | 10.91 | 10.75 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 58.36 | 58.98 | -1.16 | 11.79 | 11.63 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 69.45 | 69.98 | -1.23 | 15.21 | 14.98 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 94.47 | 94.85 | -0.56 | 13.45 | 12.83 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.92 | 98.43 | -0.16 | 14.96 | 12.39 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 60.48 | 61.05 | -0.82 | 12.66 | 12.51 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 64.95 | 65.20 | -0.77 | 16.06 | 15.96 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 72.09 | 72.67 | -0.66 | 18.84 | 18.49 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 71.29 | 71.86 | -1.06 | 18.07 | 17.76 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 61.96 | 62.88 | -0.65 | 13.81 | 13.55 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 66.80 | 67.41 | -0.8 | 16.12 | 15.88 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 71.52 | 72.08 | -0.78 | 17.79 | 17.51 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 78.80 | 79.23 | -1.79 | 20.45 | 20.12 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 72.17 | 72.72 | -2.09 | 17.34 | 17.09 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 82.15 | 82.74 | -0.29 | 20.94 | 20.45 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。