| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.14 | 95.21 | -0.04 | 4.35 | 4.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.37 | 96.46 | -0.06 | 4.23 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.97 | 91.16 | -0.35 | 4.68 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.03 | 96.23 | -0.16 | 4.32 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.78 | 94.07 | 0.17 | 3.76 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.94 | 99.01 | -0.14 | 4.28 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.89 | 99.90 | 0.0 | 3.85 | 3.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.36 | 93.54 | -0.26 | 4.71 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.23 | 93.57 | -0.31 | 4.96 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.41 | 99.60 | -0.21 | 4.5 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.51 | 88.77 | -0.33 | 4.61 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.90 | 92.11 | -0.13 | 4.46 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.62 | 89.85 | -0.29 | 4.61 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.95 | 93.15 | -0.08 | 4.45 | 4.38 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.64 | 82.13 | -0.87 | 5.32 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.43 | 98.56 | -0.31 | 4.36 | 4.29 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.47 | 92.90 | -0.79 | 5.18 | 5.11 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.68 | 93.82 | -0.14 | 4.4 | 4.32 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.18 | 89.48 | -0.43 | 4.66 | 4.58 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.10 | 82.61 | 0.7 | 5.13 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.07 | 94.22 | -0.2 | 4.28 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.31 | 92.51 | -0.24 | 4.36 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.53 | 94.69 | -0.21 | 4.36 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.88 | 91.11 | -0.44 | 4.57 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.01 | 92.30 | -0.45 | 4.64 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.78 | 99.81 | -0.04 | 3.66 | 3.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.55 | 96.99 | -0.36 | 4.6 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.37 | 95.69 | -0.58 | 4.6 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.28 | 99.39 | -0.14 | 4.19 | 4.12 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.04 | 94.19 | -0.29 | 4.26 | 4.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.48 | 97.57 | -0.14 | 4.17 | 4.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.56 | 96.77 | -0.14 | 4.27 | 4.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.73 | 99.79 | -0.05 | 4.2 | 4.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.79 | 95.17 | -0.61 | 5.08 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.74 | 98.03 | -0.06 | 4.78 | 4.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.18 | 100.30 | -0.16 | 4.25 | 4.17 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.92 | 90.16 | -0.51 | 4.83 | 4.76 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.64 | 94.81 | -0.06 | 4.67 | 4.6 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.37 | 83.84 | -0.72 | 5.71 | 5.63 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.02 | 95.14 | -0.18 | 4.43 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.23 | 90.43 | -0.03 | 4.74 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.51 | 95.68 | -0.21 | 4.48 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.58 | 82.97 | -0.84 | 5.25 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.74 | 99.77 | -0.02 | 3.75 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.13 | 98.25 | -0.03 | 4.08 | 4.0 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.53 | 86.86 | -0.46 | 5.26 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.67 | 96.84 | -0.23 | 4.5 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.64 | 99.70 | -0.05 | 4.09 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.76 | 94.10 | -0.46 | 4.86 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.05 | 98.21 | -0.17 | 4.39 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.84 | 97.08 | -0.42 | 4.78 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.48 | 99.59 | -0.13 | 4.34 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.96 | 98.41 | -0.42 | 4.8 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.17 | 100.26 | -0.11 | 4.18 | 4.07 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.55 | 93.71 | -0.19 | 4.63 | 4.55 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.17 | 95.30 | 0.07 | 4.6 | 4.51 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.10 | 100.43 | 0.23 | 3.35 | 3.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.94 | 100.20 | 0.01 | 3.6 | 2.87 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.94 | 98.16 | -0.19 | 4.81 | 4.73 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.23 | 93.37 | -0.16 | 4.45 | 4.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.85 | 88.12 | -0.45 | 4.96 | 4.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.05 | 92.24 | 0.02 | 4.61 | 4.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.40 | 90.65 | -0.23 | 4.92 | 4.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.03 | 81.42 | -0.04 | 5.69 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.87 | 81.37 | -0.86 | 5.71 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.27 | 97.43 | -0.1 | 4.41 | 4.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.68 | 89.16 | -0.82 | 5.59 | 5.5 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.56 | 90.72 | -0.14 | 5.5 | 5.45 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.44 | 94.81 | -0.06 | 6.09 | 5.85 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.35 | 92.91 | -0.11 | 6.54 | 6.3 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.86 | 93.10 | 0.01 | 6.47 | 6.37 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.05 | 89.42 | -0.37 | 7.22 | 7.11 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.72 | 100.03 | 0.13 | 4.93 | 4.29 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.81 | 99.25 | -0.07 | 6.14 | 5.48 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.16 | 95.96 | 0.04 | 16.79 | 14.86 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.50 | 94.21 | -0.4 | 7.21 | 6.75 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.57 | 94.80 | -0.14 | 7.25 | 7.14 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.56 | 93.57 | -0.61 | 10.31 | 9.63 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.35 | 98.10 | -0.05 | 18.88 | 15.03 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.82 | 100.27 | -0.08 | 3.89 | 3.54 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 79.69 | 79.94 | 0.19 | 17.86 | 17.7 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 93.61 | 93.80 | -0.15 | 6.53 | 6.42 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 93.56 | 93.72 | -0.69 | 5.66 | 5.58 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.85 | 99.92 | -0.03 | 8.43 | 8.02 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。