SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/5 17:06:15

2月5日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.000.0152.26142.78B1碧桂园
Cogard 3.125 10/22/20258.009.000.0236.99221.33B1碧桂园
Cogard 3.3 01/12/20318.009.000.059.8455.79B1碧桂园
Cogard 3.875 10/22/20308.009.000.065.2560.67B1碧桂园
Cogard 4.2 02/06/20268.009.000.0203.42189.94B1碧桂园
Cogard 4.8 08/06/20308.009.000.074.368.65B1碧桂园
Cogard 5.125 01/14/20278.009.000.0138.62129.58B1碧桂园
Cogard 5.125 01/17/20258.009.000.0596.78547.93B1碧桂园
Cogard 5.4 05/27/20258.009.000.0356.81331.44B1碧桂园
Cogard 5.625 01/14/20308.009.000.084.6978.13B1碧桂园
Cogard 5.625 12/15/20268.009.000.0144.99135.52B1碧桂园
Cogard 6.15 09/17/20258.009.000.0275.25256.44B1碧桂园
Cogard 6.5 04/08/20248.009.000.05414.054875.49B1碧桂园
Cogard 7.25 04/08/20268.009.000.0201.41188.03B1碧桂园
Hopson 7 05/18/202494.0094.50-0.3829.7127.7B2合生创展集团
RoadKing 5.125 07/26/202627.6328.630.071.5869.42B2路劲
RoadKing 5.2 01/12/202629.7530.750.2585.6183.0B2路劲
RoadKing 5.9 03/05/202564.0065.00-0.554.1752.31B2路劲
RoadKing 6 09/04/202554.1355.13-0.3852.1350.61B2路劲
RoadKing 6.7 09/30/202484.5085.000.1235.4534.38B2路劲
RoadKing 7 Perp19.2520.750.01523.261367.77B2路劲
RoadKing 7.75 Perp25.6327.130.5298.0280.31B2路劲
RoadKing 7.95 Perp20.1322.130.0262.9241.34B2路劲
CIFI 11.581 Perp5.886.880.04.1111049255E82.3368298501E8B2旭辉控股
CIFI 4.375 04/12/20278.6310.630.0118.03104.86B2旭辉控股
CIFI 4.45 08/17/20268.6310.630.0150.37133.23B2旭辉控股
CIFI 4.8 05/17/20288.6310.630.093.2582.49B2旭辉控股
CIFI 5.25 05/13/20268.6310.630.0172.51152.77B2旭辉控股
CIFI 5.95 10/20/20258.6310.630.0243.61214.65B2旭辉控股
CIFI 6 07/16/20258.6310.630.0305.03266.71B2旭辉控股
CIFI 6.45 11/07/20248.6310.630.0831.18705.14B2旭辉控股
CIFI 6.55 03/28/20248.6310.630.05938.254913.88B2旭辉控股
SCE 5.95 09/29/20246.006.750.01503.11371.34B2中骏集团
SCE 6 02/04/20265.506.50-0.5268.77244.25B2中骏集团
SCE 7 05/02/20255.506.50-0.5490.69445.61B2中骏集团
SCE 7.375 04/09/20245.505.75-0.57023.616790.85B2中骏集团
RadianceH 7.8 03/20/202458.5058.753.0577.93572.19B3金辉控股
SinoOcean 2.7 01/13/20259.259.750.0532.14511.66B3远洋集团
SinoOcean 3.25 05/05/20269.2510.250.0156.71147.77B3远洋集团
SinoOcean 3.8 04/26/20259.259.500.0349.74343.68B3远洋集团
SinoOcean 4.75 01/14/20309.2510.250.070.6866.21B3远洋集团
SinoOcean 4.75 08/05/20299.2510.250.074.5469.9B3远洋集团
SinoOcean 5.95 02/04/20279.2510.250.0130.71122.88B3远洋集团
SinoOcean 6 07/30/20249.259.75-0.252080.181964.22B3远洋集团
SinoOcean 6.876 Perp1.752.250.018647.9816640.17B3远洋集团
Xinhu 11 06/06/202595.8896.63-2.014.4813.83B3新湖中宝
Xinhu 11 09/28/202497.0097.501.7516.0315.17B3新湖中宝
Agile 5.5 04/21/202516.1318.130.75245.75224.13CCC1雅居乐
Agile 5.5 05/17/202612.6314.63-0.38137.86125.46CCC1雅居乐
Agile 5.75 01/02/202516.5018.50-0.12364.26329.33CCC1雅居乐
Agile 6.05 10/13/202513.5015.500.12186.85169.96CCC1雅居乐
Agile 6.875 Perp4.005.500.1217460.6214106.84CCC1雅居乐
Agile 7.75 Perp4.005.500.0547.67460.91CCC1雅居乐
Agile 7.875 Perp3.885.38-0.125161.313704.38CCC1雅居乐
Agile 8.375 Perp3.635.13-0.3823666.1417997.29CCC1雅居乐
CCRE 7.25 07/16/20244.384.88-0.124663.684202.17CCC1建业地产
CCRE 7.25 08/13/20244.385.38-0.123874.173179.99CCC1建业地产
CCRE 7.5 07/14/20254.385.13-0.12473.83432.69CCC1建业地产
CCRE 7.75 05/24/20244.384.88-0.125540.75084.86CCC1建业地产
GreenlandHK 5.625 Perp14.0015.50-0.51394.431234.89CCC1绿地香港
Logan 4.25 07/12/202510.0012.000.25270.3239.64CCC2龙光集团
Logan 4.25 09/17/202410.0012.000.251111.54937.04CCC2龙光集团
Logan 4.5 01/13/202810.0012.000.2590.3381.09CCC2龙光集团
Logan 4.7 07/06/202610.0012.000.25145.97130.85CCC2龙光集团
Logan 4.85 12/14/202610.0012.000.25123.44110.8CCC2龙光集团
Logan 5.25 10/19/202510.0012.000.25219.77196.01CCC2龙光集团
Logan 5.75 01/14/202510.0012.000.25516.98449.52CCC2龙光集团
Logan 6.9 06/09/202410.0012.000.255186.04042.35CCC2龙光集团
Powerlong 4.9 05/13/20269.0010.00-0.12166.41156.56CCC2宝龙地产
Powerlong 5.95 04/30/20259.0010.00-0.12362.01337.99CCC2宝龙地产
Powerlong 6.25 08/10/20249.009.50-0.121985.141873.36CCC2宝龙地产
Redco 9.9 02/17/20240.880.90-0.0164475.6864170.4CCC3力高地产
Greenland 5.875 07/03/202414.0017.000.01497.31199.28CC*绿地集团
Greenland 6.75 03/03/202414.0017.00-0.57091.165812.6CC*绿地集团
Greenland 7.25 01/22/202514.0017.000.0391.66333.11CC*绿地集团
Jiayuan 11 02/17/20240.130.15-0.0167798.4367464.45CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.08685.374761.97CC*中南建设
Redsun 7.3 01/13/20250.801.300.02363.421881.76CC*弘阳地产
Redsun 7.3 05/21/20240.801.300.014979.4112282.3CC*弘阳地产
Ronshine 6.75 08/05/20241.382.130.014599.389465.87CC*融信中国
Ronshine 7.1 01/25/20251.381.880.01807.051510.84CC*融信中国
Times 5.55 06/04/20243.253.750.07183.716390.34CC*时代中国控股
Times 5.75 01/14/20273.254.250.0239.33204.85CC*时代中国控股
Times 6.2 03/22/20263.254.250.0324.09282.16CC*时代中国控股
Times 6.75 07/08/20253.254.250.0553.83478.38CC*时代中国控股
Yuzhou 5.375 Perp2.254.250.07334722.672025730.72CC*禹洲集团
Yuzhou 6.35 01/13/20277.508.500.25152.68141.84CC*禹洲集团
Yuzhou 7.375 01/13/20267.508.500.25240.34223.04CC*禹洲集团
Yuzhou 7.7 02/20/20257.508.500.25553.65507.95CC*禹洲集团
Yuzhou 7.85 08/12/20267.508.500.25188.92174.99CC*禹洲集团
Yuzhou 8.3 05/27/20257.508.500.25387.91359.18CC*禹洲集团
Yuzhou 8.375 10/30/20247.508.500.25968.58882.59CC*禹洲集团
Yuzhou 8.5 02/26/20247.508.500.2515583.3214162.5CC*禹洲集团
Zhenro 10.25 Perp1.002.500.092363.8942953.48CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0691.27485.74CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0688.76408.41CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.05474.044588.94CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.01609.551220.41CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.015548.2414467.76CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.024681.4724392.52CC*正荣地产
Aoyuan 5.88 03/01/20271.632.630.0358.78264.39中国奥园—
Aoyuan 5.98 08/18/20251.632.630.0714.6556.52中国奥园—
Aoyuan 6.2 03/24/20261.632.630.0453.34359.44中国奥园—
Aoyuan 6.35 02/08/20241.632.630.0740666.57606350.06中国奥园—
Aoyuan 7.95 06/21/20241.632.630.010308.917403.65中国奥园—
CCLand 5.2 09/20/202590.2591.000.6211.9911.44中渝置地—
CFLD 8.05 01/13/202511.5013.500.0478.4421.51华夏幸福—
CFLD 8.6 04/08/202411.5013.500.03701.483176.28华夏幸福—
CSIProp 5.45 07/21/202582.0084.00-2.3820.3418.48资本策略—
Evergrande 10.5 04/11/20241.001.250.012943.9212215.15恒大集团—
Evergrande 8.75 06/28/20251.001.250.01007.22920.83恒大集团—
Evergrande 9.5 03/29/20241.001.250.015873.014978.11恒大集团—
Fantasia 10.875 03/02/20242.004.000.021281.2516047.32花样年控股—
Fantasia 14.5 06/25/20242.004.000.07317.894654.78花样年控股—
FJYango 12 03/19/20240.132.130.018371.8812653.21福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.02679.332033.16国瑞置业—
Jinke 6.85 05/28/20245.005.500.04989.114599.15金科股份—
Kaisa 10.5 01/15/20252.983.980.11214.161017.59佳兆业—
Kaisa 10.875 Perp2.983.980.117842.3415399.29佳兆业—
Kaisa 11.25 04/16/20252.983.980.1736.39642.25佳兆业—
Kaisa 11.65 06/01/20262.984.980.1388.27289.29佳兆业—
Kaisa 11.7 11/11/20252.983.980.1473.38410.23佳兆业—
Kaisa 9.375 06/30/20242.983.980.16439.795084.83佳兆业—
Kaisa 9.95 07/23/20252.983.980.1622.68525.74佳兆业—
KWG 5.875 11/10/20248.759.750.0805.11739.75合景泰富—
KWG 5.95 08/10/20258.759.750.0286.61267.48合景泰富—
KWG 6 08/14/20268.759.750.0159.38149.44合景泰富—
KWG 6.3 02/13/20268.7510.750.0203.78179.6合景泰富—
KWG 7.4 01/13/20278.759.750.0146.19136.81合景泰富—
KWG 7.4 03/05/20248.758.800.09942.489895.4合景泰富—
MinmetalsLand 4.95 07/22/202689.2590.25-1.759.999.49五矿地产—
ModernLand 11.95 03/04/20240.250.300.025183.224936.71当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.7592.50-0.259.188.68保利置业—
Shimao 3.45 01/11/20314.755.750.084.7874.78世茂集团—
Shimao 4.6 07/13/20304.755.750.0104.9591.22世茂集团—
Shimao 5.2 01/16/20274.755.750.0185.91167.21世茂集团—
Shimao 5.2 01/30/20254.756.000.0807.95690.7世茂集团—
Shimao 5.6 07/15/20264.756.250.0227.7195.72世茂集团—
Shimao 6.125 02/21/20244.755.250.032417.6330250.94世茂集团—
Sunac 5.95 04/26/202415.0015.500.02359.382277.4融创中国—
Sunac 6.5 01/10/202515.0015.750.0384.87369.42融创中国—
Sunac 6.5 01/26/202615.0016.000.0148.91142.39融创中国—
Sunac 6.65 08/03/202415.0015.750.01197.531131.07融创中国—
Sunac 6.8 10/20/202415.0015.750.0587.21561.38融创中国—
Sunac 7 07/09/202515.0015.750.0217.44209.79融创中国—
Yango 7.5 02/17/20250.132.130.02025.21079.5阳光城—
Yango 7.5 04/15/20240.132.130.091928.5720348.2阳光城—
Yango 7.875 09/04/20240.132.130.09421.264129.97阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。