| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.98 | 99.03 | 0.1 | 6.64 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.85 | 98.91 | 0.0 | 6.75 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.36 | 96.50 | 0.12 | 6.74 | 6.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.95 | 97.07 | -0.02 | 6.76 | 6.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.28 | 93.57 | -0.07 | 6.61 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.25 | 92.75 | -0.25 | 7.68 | 7.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.25 | 93.75 | -0.25 | 6.55 | 6.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.78 | 92.08 | 0.18 | 6.58 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.75 | 73.25 | -0.38 | 7.55 | 7.38 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.25 | 99.31 | -0.01 | 6.85 | 6.75 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.01 | 92.12 | 0.08 | 6.05 | 6.0 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.55 | 93.62 | -0.05 | 6.62 | 6.57 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.39 | 98.43 | 0.0 | 6.57 | 6.42 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.61 | 89.81 | -0.08 | 6.81 | 6.71 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.81 | 85.05 | 0.05 | 6.61 | 6.54 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.08 | 94.22 | 0.11 | 6.8 | 6.7 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.38 | 79.13 | 0.0 | 6.8 | 6.65 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.16 | 89.44 | 0.51 | 6.54 | 6.44 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.13 | 81.88 | 0.0 | 6.78 | 6.61 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.33 | 90.61 | 0.3 | 6.52 | 6.42 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.81 | 98.10 | 0.17 | 6.48 | 6.38 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.04 | 84.33 | -0.28 | 8.78 | 8.68 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.88 | 66.63 | 0.12 | 9.17 | 8.98 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.89 | 84.13 | 0.22 | 8.84 | 8.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.79 | 94.87 | -0.0 | 9.75 | 9.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.49 | 91.12 | 0.19 | 16.58 | 15.67 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.63 | 91.88 | -0.12 | 10.11 | 9.93 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.65 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.89 | 91.13 | 0.34 | 6.89 | 6.82 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.41 | 98.49 | 0.17 | 6.8 | 6.7 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.21 | 90.39 | 0.27 | 6.89 | 6.79 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.73 | 74.05 | 0.02 | 7.58 | 7.51 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.27 | 96.36 | 0.16 | 6.85 | 6.75 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.93 | 81.23 | 0.35 | 7.51 | 7.44 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.65 | 98.68 | 0.03 | 6.8 | 6.75 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.84 | 87.12 | 0.63 | 7.47 | 7.4 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.88 | 100.38 | 0.12 | 46.69 | -131.0 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.25 | 94.25 | -0.25 | 9.74 | 8.73 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.13 | 79.13 | -0.75 | 7.78 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.13 | 79.13 | -0.88 | 7.73 | 7.51 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.25 | 96.75 | -0.25 | 9.68 | 8.86 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.50 | 79.50 | -0.75 | 8.44 | 8.2 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.00 | 84.00 | -0.5 | 9.33 | 8.99 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | -0.75 | 13.32 | 12.67 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.25 | 80.25 | -1.0 | 9.29 | 9.03 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.00 | 88.00 | -0.5 | 10.3 | 9.82 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.13 | 86.13 | -0.38 | 9.77 | 9.4 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.00 | 87.00 | -0.5 | 10.18 | 9.77 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.50 | 72.50 | -0.5 | 7.65 | 7.41 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.75 | 90.75 | -0.5 | 10.47 | 9.9 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.00 | 95.00 | -0.25 | 10.56 | 9.68 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.00 | 75.00 | -0.38 | 7.96 | 7.84 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.32 | 99.33 | -0.21 | 12.39 | 12.25 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | 0.0 | 11.03 | 10.74 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.66 | 91.75 | 0.21 | 5.85 | 5.8 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.37 | 89.50 | 0.08 | 5.51 | 5.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.12 | 81.38 | 0.07 | 5.51 | 5.46 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.18 | 96.23 | 0.19 | 5.89 | 5.84 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.75 | 0.0 | 16.59 | 15.64 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。