| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.30 | 91.41 | 0.16 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.62 | 86.81 | 0.7 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.58 | 90.71 | 0.09 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.21 | 80.49 | 0.4 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.23 | 88.43 | 0.34 | 4.41 | 4.36 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.03 | 91.18 | 0.3 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.20 | 84.50 | 0.67 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.31 | 85.50 | 0.35 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.76 | 81.09 | 0.53 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.03 | 78.43 | 0.56 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.05 | 98.23 | 0.16 | 4.42 | 4.37 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.41 | 98.67 | 0.29 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.81 | 99.03 | 0.39 | 4.41 | 4.38 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.12 | 100.31 | 0.32 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.31 | 97.78 | 0.43 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.50 | 101.73 | 0.17 | 4.42 | 4.39 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.57 | 82.85 | 0.24 | 4.84 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.08 | 67.50 | 0.7 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.73 | 99.74 | 0.01 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.99 | 65.50 | 0.63 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.81 | 63.14 | 0.88 | 5.64 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.42 | 94.62 | 0.58 | 4.77 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.70 | 97.77 | 0.58 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.09 | 86.55 | 0.21 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.31 | 79.87 | 0.02 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.42 | 80.05 | 0.57 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.22 | 94.64 | 0.41 | 5.17 | 5.12 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.21 | 92.33 | -0.04 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.46 | 84.73 | 0.28 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.60 | 86.90 | 0.56 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.12 | 66.64 | 0.32 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.38 | 98.43 | 0.02 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.27 | 63.81 | 0.34 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.45 | 96.57 | 0.21 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.00 | 95.20 | 0.34 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.55 | 79.03 | 0.4 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.00 | 98.08 | 0.07 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.22 | 74.79 | 0.24 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.86 | 85.31 | 0.79 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.50 | 73.10 | 0.97 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.64 | 94.89 | 0.03 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.91 | 84.50 | 0.49 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.71 | 90.52 | 0.43 | 5.89 | 5.79 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.51 | 91.57 | 0.12 | 5.29 | 5.26 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.16 | 79.32 | 0.19 | 5.49 | 5.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.99 | 89.15 | 0.15 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.96 | 91.09 | 0.34 | 5.07 | 5.03 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.21 | 82.50 | 0.31 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.86 | 84.13 | 0.29 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.30 | 96.38 | 0.14 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.73 | 91.01 | 0.18 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.48 | 95.66 | 0.2 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.38 | 99.41 | -0.07 | 5.42 | 5.35 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.05 | 98.15 | 0.16 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.63 | 97.85 | 0.14 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.13 | 99.17 | -0.07 | 5.25 | 5.21 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.88 | 100.11 | 0.38 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.06 | 92.16 | 0.17 | 5.07 | 5.02 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.58 | 84.86 | 0.41 | 4.99 | 4.94 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.71 | 93.85 | 0.25 | 5.04 | 4.99 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.76 | 98.80 | 0.05 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.21 | 96.45 | 0.11 | 5.0 | 4.95 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.34 | 89.63 | 0.64 | 4.99 | 4.89 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.05 | 93.27 | 0.29 | 5.02 | 4.92 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.09 | 85.48 | 0.29 | 5.07 | 5.0 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.95 | 90.21 | 0.3 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.11 | 97.25 | 0.1 | 4.93 | 4.88 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.15 | 77.71 | 0.25 | 5.82 | 5.77 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.35 | 102.64 | 0.44 | 5.14 | 5.04 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.47 | 80.82 | 0.27 | 6.86 | 6.79 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.54 | 97.65 | 0.09 | 5.69 | 5.59 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.00 | 84.75 | -0.12 | 6.11 | 5.97 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | -0.12 | 5.68 | 5.56 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | -0.25 | 5.67 | 5.27 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.00 | 101.00 | -0.12 | 6.53 | 6.39 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.13 | 76.13 | 0.0 | 6.9 | 6.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.84 | 81.18 | 0.11 | 6.87 | 6.8 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.00 | 82.50 | -0.88 | 9.5 | 9.29 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.11 | 6.93 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.50 | 69.50 | 0.0 | 9.4 | 9.18 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | -0.12 | 5.73 | 5.5 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.00 | 79.75 | 0.12 | 6.66 | 6.51 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.87 | 95.03 | 0.06 | 5.71 | 5.61 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.00 | 99.00 | 0.0 | 11.34 | 10.91 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.50 | 94.50 | 0.12 | 5.93 | 5.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.50 | 96.50 | 0.25 | 5.78 | 5.4 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.50 | 97.50 | -0.12 | 5.97 | 5.43 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.31 | 92.40 | 0.15 | 5.65 | 5.6 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.3 | 24.52 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。