| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.04 | 8.24 | 0.0 | 418.04 | 411.39 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.04 | 8.24 | 0.0 | 2681.8 | 2613.02 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.04 | 8.24 | 0.0 | 69.25 | 68.3 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.04 | 8.24 | 0.0 | 75.5 | 74.42 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.04 | 8.24 | 0.0 | 979.75 | 960.67 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.04 | 8.24 | 0.0 | 84.1 | 82.85 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.04 | 8.24 | 0.0 | 260.08 | 256.36 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.04 | 8.24 | 0.0 | 51859.15 | 50792.63 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.04 | 8.24 | 0.0 | 97.21 | 95.74 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.04 | 8.24 | 0.0 | 282.52 | 278.36 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.04 | 8.24 | 0.0 | 3192.08 | 3117.03 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.04 | 8.24 | 0.0 | 673.51 | 661.69 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.04 | 36.44 | 0.0 | 118.64 | 117.12 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.06 | 37.46 | 0.0 | 244.18 | 240.51 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 41.06 | 41.46 | 0.0 | 500.68 | 492.72 | B2 | 路劲 |
| RoadKing 7 Perp | 13.42 | 14.47 | -0.54 | 6018.5 | 5587.73 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 1033.95 | 904.22 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.47 | 14.55 | -0.19 | 585.56 | 547.69 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.68 | 11.22 | 0.03 | 8925.37 | 8527.95 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.06 | 11.96 | 0.0 | 178.62 | 170.09 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.96 | 0.0 | 306.38 | 290.32 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.96 | 0.0 | 111.53 | 106.38 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.96 | 0.0 | 447.3 | 421.18 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.06 | 11.96 | 0.0 | 1908.33 | 1753.19 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.96 | 0.0 | 4474.91 | 4146.18 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 1626.27 | 1420.98 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 549.09 | 505.35 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 88.05 | 82.31 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 95.07 | 89.01 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 245.89 | 229.78 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 19984.27 | 14990.42 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 7.33 | 7.67 | -0.01 | 596.41 | 577.62 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3410.45 | 2607.7 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 19661.72 | 17098.99 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 1.7106456573668E11 | 6.433190237363E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 17010.15 | 15042.0 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 5.2954287531E9 | 2.6653409813E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 9196.5 | 7961.4 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 17.80 | 19.28 | 0.0 | 17063.39 | 13981.7 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 8234.83 | 7319.15 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 166.1 | 154.72 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 500.71 | 460.89 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 314.13 | 290.96 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 3319.48 | 2905.98 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.14 | 6.12 | 0.0 | 767.0 | 681.74 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 393.34 | 361.84 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1189.18 | 1073.79 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 11696.11 | 10491.32 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8560.58 | 5202.75 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 290.17 | 268.98 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1322.05 | 1191.82 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 436.11 | 402.68 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 50697.41 | 46067.77 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.41 | 0.48 | -0.0 | 36000.63 | 35378.36 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 5873.07 | 3596.25 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1390.54 | 909.16 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 551.1 | 441.82 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 13536.74 | 10148.37 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1957.58 | 1518.74 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.46 | 96.92 | 0.0 | 19.65 | 14.86 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.04 | 99.74 | 0.0 | 11.15 | 6.93 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 17971.22 | 15564.9 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 7.63 | 6.04 | 卓越商业 | — | — | — | — |
| Kaisa 10.875 Perp | 2.48 | 2.86 | 0.02 | 32618.84 | 29672.26 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 789.15 | 697.6 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4107.17 | 3397.78 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 6920.01 | 6083.54 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 5260.42 | 4684.38 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 443.19 | 405.85 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1087.97 | 976.73 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 310.42 | 285.48 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.51 | 97.99 | 0.01 | 7.2 | 6.75 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.21 | 6.32 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 92.23 | 85.03 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 111.67 | 102.28 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 337.34 | 312.99 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 570.81 | 526.27 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 619.83 | 584.03 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 3666.37 | 3485.63 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。