| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.33 | 99.39 | 0.01 | 5.33 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.64 | 99.70 | -0.01 | 5.23 | 5.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.15 | 98.38 | 0.06 | 5.2 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.13 | 98.13 | -0.12 | 5.84 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.75 | 99.25 | 0.0 | 5.15 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.14 | 98.41 | -0.01 | 5.22 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.13 | 89.63 | 0.0 | 5.95 | 5.82 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.51 | 96.59 | -0.14 | 4.93 | 4.87 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.09 | 98.13 | -0.01 | 5.12 | 5.06 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.60 | 95.73 | -0.05 | 5.22 | 5.12 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.81 | 92.07 | -0.08 | 5.17 | 5.08 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.57 | 98.62 | -0.01 | 5.23 | 5.13 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.00 | 87.75 | -0.25 | 5.44 | 5.29 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.78 | 95.00 | -0.04 | 5.22 | 5.12 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.88 | 90.38 | -0.12 | 5.26 | 5.14 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.69 | 95.90 | -0.04 | 5.18 | 5.08 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.37 | 100.64 | 0.01 | 5.23 | 5.13 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.08 | 101.55 | -0.0 | 5.27 | 5.17 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.11 | 101.34 | -0.02 | 5.25 | 5.15 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.99 | 102.28 | -0.0 | 5.27 | 5.2 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.04 | 95.30 | 0.09 | 5.71 | 5.61 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 83.00 | 84.00 | 0.0 | 5.79 | 5.57 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.24 | 94.43 | 0.19 | 5.67 | 5.57 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.07 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.00 | 99.75 | 0.0 | 5.83 | 4.64 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.11 | 102.42 | -0.07 | 5.67 | 5.57 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.14 | 102.34 | -0.06 | 6.31 | 6.23 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.82 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.51 | 97.78 | 0.21 | 5.2 | 5.11 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.18 | 96.29 | 0.01 | 5.19 | 5.09 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.40 | 86.74 | 0.09 | 5.35 | 5.28 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.86 | 99.87 | 0.0 | 5.39 | 5.25 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.89 | 92.19 | 0.1 | 5.35 | 5.28 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.80 | 97.08 | 0.06 | 5.3 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.38 | 100.60 | -0.04 | 5.33 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.65 | 101.94 | -0.0 | 5.35 | 5.28 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.50 | 99.75 | 0.0 | 5.83 | 4.52 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.88 | 88.88 | 0.0 | 6.01 | 5.77 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.88 | 88.88 | 0.0 | 6.04 | 5.83 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.50 | 91.50 | 0.0 | 6.03 | 5.79 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.88 | 95.88 | 0.12 | 6.05 | 5.69 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.75 | 98.75 | 0.0 | 6.45 | 5.46 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.88 | 94.88 | 0.12 | 6.0 | 5.75 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.00 | 99.00 | 0.0 | 5.84 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.75 | 97.75 | 0.0 | 6.09 | 5.67 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.13 | 99.13 | 0.0 | 5.78 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 82.00 | 84.00 | 0.0 | 6.46 | 6.27 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.00 | 100.00 | 0.0 | 5.86 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.0 | 5.81 | 3.06 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 89.25 | 90.25 | 0.0 | 6.41 | 6.31 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.59 | 4.59 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.05 | 100.28 | -0.07 | 5.78 | 5.68 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.49 | 96.55 | 0.01 | 4.72 | 4.66 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.60 | 94.70 | -0.03 | 4.37 | 4.32 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.18 | 89.43 | 0.04 | 4.27 | 4.22 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.33 | 99.35 | 0.0 | 5.15 | 5.07 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.63 | 99.68 | 0.0 | 22.32 | 20.11 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。