| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.54 | 98.77 | 0.02 | 1.12 | 1.06 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.15 | 97.29 | -0.04 | 1.49 | 1.47 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.95 | 100.10 | -0.09 | 1.26 | 1.23 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.03 | 95.25 | 0.02 | 1.98 | 1.95 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.60 | 100.73 | -0.11 | 1.65 | 1.63 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.37 | 101.56 | 0.03 | 2.09 | 2.07 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.11 | 98.34 | -0.02 | 2.35 | 2.32 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.07 | 95.38 | 0.07 | 3.04 | 3.02 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.52 | 103.62 | -0.03 | 0.67 | 0.61 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.58 | 100.59 | -0.01 | -4.82 | -5.0 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.25 | 98.55 | -0.07 | 3.24 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.69 | 98.04 | 0.47 | 3.36 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.00 | 109.11 | 0.02 | 1.81 | 1.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.62 | 107.74 | 0.14 | 0.99 | 0.95 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.32 | 112.47 | 0.26 | 3.01 | 3.0 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 115.76 | 116.19 | -0.34 | 3.29 | 3.27 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 120.25 | 120.87 | 0.43 | 3.41 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.29 | 118.66 | 0.22 | 2.78 | 2.75 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.76 | 101.86 | 0.04 | 1.39 | 1.36 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.06 | 100.27 | -0.02 | 2.38 | 2.36 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.18 | 104.32 | 0.0 | 2.38 | 2.36 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.09 | 103.17 | 0.17 | 0.56 | 0.5 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.81 | 99.14 | -0.27 | 3.3 | 3.29 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.93 | 106.03 | 0.02 | 0.88 | 0.85 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.87 | 99.31 | 0.11 | 3.34 | 3.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.18 | 109.30 | 0.24 | 1.43 | 1.4 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.57 | 108.87 | -0.04 | 2.09 | 2.04 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.61 | 106.95 | 0.1 | 3.21 | 3.19 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.38 | 108.48 | -0.02 | 1.29 | 1.26 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.67 | 109.89 | 0.17 | 3.32 | 3.31 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.89 | 109.18 | 0.0 | 3.21 | 3.18 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 112.25 | 112.61 | -0.17 | 3.37 | 3.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.40 | 111.55 | 0.01 | 2.28 | 2.26 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.39 | 121.87 | 0.47 | 3.32 | 3.3 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.40 | 119.35 | 0.21 | 3.06 | 2.98 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.16 | 99.37 | 0.11 | 1.59 | 1.54 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.42 | 96.67 | 0.01 | 2.45 | 2.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.48 | 100.61 | -0.01 | 1.53 | 1.51 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 101.46 | 101.57 | 0.25 | 1.38 | 1.36 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 99.38 | 99.53 | 0.12 | 2.45 | 2.43 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.71 | 100.91 | 0.32 | 2.29 | 2.26 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.75 | 101.79 | -0.02 | 0.74 | 0.71 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.13 | 106.20 | 0.21 | 1.28 | 1.26 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.46 | 108.70 | -0.01 | 2.3 | 2.27 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.41 | 103.47 | -0.01 | 0.69 | 0.64 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.82 | 110.98 | -0.05 | 1.67 | 1.64 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.95 | 106.02 | -0.09 | 0.83 | 0.79 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.29 | 110.41 | -0.0 | 1.35 | 1.31 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.87 | 114.11 | 0.45 | 2.02 | 1.98 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.73 | 108.84 | 0.01 | 0.97 | 0.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.05 | 118.26 | -0.04 | 2.07 | 2.04 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.43 | 101.56 | 0.08 | 1.27 | 1.24 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.07 | 100.07 | -0.01 | 0.61 | 0.55 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.54 | 101.82 | -0.04 | 2.31 | 2.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.54 | 107.70 | 0.05 | 1.44 | 1.41 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.85 | 106.93 | -0.09 | 0.98 | 0.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.12 | 114.40 | 0.06 | 2.2 | 2.16 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.64 | 101.75 | 0.25 | 1.46 | 1.43 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 102.00 | 102.26 | 0.18 | 2.38 | 2.35 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.19 | 107.41 | 0.01 | 2.42 | 2.39 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.86 | 109.96 | 0.03 | 1.66 | 1.64 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 109.20 | 109.67 | 0.09 | 3.6 | 3.58 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.28 | 103.36 | -0.05 | 1.33 | 1.28 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.17 | 101.30 | -0.01 | 2.36 | 2.33 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.97 | 103.01 | 0.05 | 1.75 | 1.72 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.03 | 104.53 | 0.02 | 3.25 | 3.19 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.14 | 102.36 | -0.11 | 3.09 | 3.06 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.84 | 104.93 | 0.08 | 1.69 | 1.65 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.96 | 101.14 | 0.07 | 2.76 | 2.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.75 | 104.97 | -0.01 | 2.74 | 2.71 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.85 | 94.21 | -0.08 | 2.2 | 2.12 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.78 | 106.10 | -0.24 | 2.69 | 2.65 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.39 | 101.42 | -0.01 | 1.19 | 1.14 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.24 | 105.41 | 0.0 | 1.34 | 1.23 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.75 | 113.88 | 0.05 | 1.93 | 1.9 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 98.28 | 98.36 | 0.06 | 2.57 | 2.54 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 95.47 | 95.57 | -0.36 | 3.64 | 3.62 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.15 | 100.27 | 0.02 | 2.65 | 2.61 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.04 | 100.27 | 0.03 | 7.26 | 5.08 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.64 | 100.66 | 0.05 | 1.82 | 1.78 | 华为 | — |
| Huawei 4 02/21/2027 | 106.04 | 106.22 | 0.38 | 2.8 | 2.76 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.74 | 106.89 | 0.07 | 2.58 | 2.55 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.53 | 105.71 | -0.02 | 2.55 | 2.5 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.44 | 99.54 | -0.11 | 2.03 | 2.0 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.05 | 98.43 | 0.1 | 12.66 | 11.5 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 75.66 | 72.33 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | -0.25 | 23.55 | 22.78 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。