| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.15 | 100.29 | 0.11 | 4.3 | 4.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.35 | 99.67 | 0.01 | 4.98 | 4.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.12 | 101.17 | 0.05 | 4.25 | 4.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.43 | 101.49 | 0.08 | 4.3 | 4.28 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 93.46 | 93.98 | 1.14 | 5.51 | 5.47 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 4.66 | 4.53 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.16 | 99.20 | 0.03 | 4.23 | 4.14 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.01 | 96.18 | 0.17 | 4.3 | 4.22 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.59 | 93.82 | 0.28 | 4.35 | 4.3 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.13 | 98.25 | 0.12 | 4.29 | 4.2 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.15 | 95.22 | 0.11 | 4.32 | 4.3 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.71 | 98.74 | 0.12 | 4.22 | 4.2 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.66 | 101.77 | 0.12 | 4.43 | 4.37 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 104.36 | 104.59 | 0.22 | 4.39 | 4.33 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.67 | 101.69 | 0.03 | 4.51 | 4.49 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.50 | 104.70 | 0.15 | 4.42 | 4.36 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.86 | 99.08 | 0.11 | 4.5 | 4.38 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.08 | 90.50 | 0.14 | 4.65 | 4.55 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.02 | 98.20 | 0.05 | 4.59 | 4.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.05 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.91 | 102.13 | 0.17 | 4.47 | 4.38 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 104.01 | 104.20 | 0.15 | 4.52 | 4.44 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.19 | 104.52 | 0.0 | 4.7 | 4.51 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.82 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.06 | 100.13 | 0.07 | 4.34 | 4.31 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.57 | 99.59 | 0.02 | 4.24 | 4.08 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.11 | 92.31 | 0.19 | 4.47 | 4.43 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.44 | 96.68 | 0.17 | 4.47 | 4.41 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.30 | 100.47 | 0.17 | 4.41 | 4.36 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.23 | 101.26 | 0.04 | 4.57 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 104.22 | 104.26 | 0.07 | 4.51 | 4.5 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.20 | 94.79 | 0.17 | 4.84 | 4.68 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.36 | 94.95 | 0.08 | 4.9 | 4.76 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.63 | 96.73 | 0.02 | 4.77 | 4.75 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.96 | 99.03 | -0.08 | 4.76 | 4.72 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.94 | 99.97 | -0.01 | 4.35 | 4.31 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.96 | 99.43 | 0.05 | 4.81 | 4.67 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.91 | 100.00 | 0.01 | 4.74 | 4.62 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.69 | 99.97 | 0.01 | 4.95 | 4.77 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.94 | 100.18 | 0.04 | 4.92 | 4.71 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.98 | 90.33 | 0.34 | 5.76 | 5.72 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.00 | 100.01 | -0.04 | 4.93 | 4.86 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 96.39 | 96.74 | 0.14 | 5.79 | 5.77 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.61 | 4.61 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.58 | 100.65 | 0.0 | 5.39 | 5.34 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.61 | 99.74 | 0.0 | 5.86 | 5.81 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.72 | 99.75 | 0.02 | 3.93 | 3.7 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.44 | 97.55 | 0.11 | 4.03 | 3.93 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.87 | 92.27 | 0.26 | 4.02 | 3.93 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.50 | 98.69 | -0.08 | 7.4 | 7.32 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。