| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 93.07 | 93.18 | 0.1 | 5.2 | 5.14 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.50 | 60.50 | 0.0 | 908.4 | 871.55 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.13 | 66.13 | 0.5 | 705.1 | 674.9 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.13 | 98.18 | 0.01 | 5.59 | 5.49 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.93 | 87.23 | 0.27 | 5.49 | 5.42 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.70 | 89.00 | 0.13 | 5.52 | 5.45 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.67 | 79.01 | 0.23 | 5.85 | 5.8 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.25 | 91.63 | 0.25 | 5.49 | 5.39 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.79 | 97.95 | 0.1 | 5.41 | 5.36 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 90.00 | 91.00 | 0.0 | 6.28 | 6.18 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 100.73 | 101.73 | 0.18 | 6.31 | 6.22 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 104.27 | 105.27 | 0.23 | 5.87 | 5.74 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.80 | 99.81 | 0.01 | 6.09 | 5.95 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 99.00 | 100.50 | 0.0 | 6.49 | 2.37 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 94.13 | 94.40 | 0.0 | 5.59 | 5.52 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 86.38 | 86.88 | -0.12 | 22.83 | 22.02 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 55.88 | 56.12 | -0.38 | 16.23 | 16.13 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 63.63 | 64.25 | 0.12 | 19.46 | 19.11 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 91.50 | 91.75 | 0.0 | 8.47 | 8.28 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 80.25 | 81.00 | 0.0 | 12.13 | 11.75 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 65.00 | 65.75 | 0.0 | 10.8 | 10.61 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 72.25 | 73.00 | 0.0 | 11.19 | 10.96 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 78.75 | 79.25 | 0.0 | 12.19 | 11.98 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 90.75 | 91.50 | 0.0 | 9.19 | 8.67 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.16 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 76.75 | 77.50 | 0.0 | 10.33 | 10.1 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.63 | 98.13 | 0.38 | 8.49 | 7.62 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.82 | 4.82 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 88.50 | 89.50 | -0.38 | 14.62 | 13.81 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.25 | 98.75 | -0.12 | 15.0 | 10.61 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 94.63 | 95.38 | 0.74 | 6.67 | 6.11 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.88 | 83.63 | 0.25 | 7.15 | 6.98 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。