| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.60 | 94.66 | -0.02 | 4.04 | 4.0 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.74 | 98.75 | -0.0 | 4.22 | 4.18 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.14 | 88.24 | -0.01 | 4.09 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.87 | 94.97 | -0.07 | 3.98 | 3.94 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.97 | 98.00 | 0.03 | 3.97 | 3.94 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.80 | 90.86 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.33 | 91.42 | -0.02 | 4.16 | 4.15 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.22 | 82.40 | 0.22 | 4.72 | 4.71 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.29 | 77.99 | 0.29 | 4.79 | 4.73 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.74 | 99.89 | 0.05 | 4.06 | 3.96 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.22 | 100.42 | 0.11 | 4.06 | 3.99 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.42 | 100.83 | 0.16 | 4.17 | 4.1 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.51 | 100.67 | 0.03 | 4.05 | 3.96 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.59 | 96.39 | 0.28 | 4.8 | 4.74 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.90 | 102.98 | -0.12 | 4.12 | 4.11 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.89 | 91.10 | 0.17 | 4.08 | 4.03 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.97 | 75.51 | 0.12 | 5.08 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.44 | 71.21 | 0.12 | 5.28 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.67 | 68.36 | 0.12 | 5.28 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.98 | 99.15 | 0.04 | 3.92 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 93.07 | 93.62 | 0.2 | 4.76 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.03 | 86.67 | 0.05 | 5.28 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 86.33 | 87.25 | 0.14 | 5.29 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.69 | 100.04 | 0.11 | 4.54 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.32 | 104.56 | 0.07 | 4.3 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.10 | 107.21 | 0.05 | 4.84 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 104.33 | 105.17 | 0.0 | 5.33 | 5.27 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.55 | 99.59 | 0.01 | 4.15 | 3.92 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.50 | 93.71 | 0.1 | 3.97 | 3.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.47 | 94.75 | 0.12 | 4.02 | 3.96 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.66 | 74.25 | 0.24 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 70.42 | 71.10 | 0.07 | 5.13 | 5.07 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.80 | 99.86 | 0.01 | 4.08 | 3.92 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.42 | 99.54 | 0.04 | 3.87 | 3.82 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.90 | 86.56 | 0.14 | 5.0 | 4.93 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.66 | 82.30 | 0.27 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 94.07 | 94.55 | 0.14 | 4.56 | 4.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 80.58 | 81.49 | 0.14 | 5.14 | 5.07 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.06 | 100.22 | 0.07 | 3.95 | 3.9 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 92.05 | 92.76 | 0.12 | 5.11 | 5.06 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.07 | 90.37 | 0.1 | 4.31 | 4.24 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.13 | 97.16 | -0.01 | 3.97 | 3.94 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.03 | 99.06 | 0.0 | 4.2 | 4.15 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.21 | 91.26 | -0.15 | 4.1 | 4.09 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.44 | 92.49 | 0.03 | 4.09 | 4.08 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.32 | 97.57 | 0.11 | 4.1 | 4.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.38 | 99.52 | 0.04 | 4.02 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.77 | 100.96 | 0.05 | 3.99 | 3.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.27 | 102.48 | 0.06 | 4.0 | 3.92 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.10 | 92.16 | -0.04 | 4.29 | 4.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.92 | 98.95 | 0.0 | 4.3 | 4.26 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.45 | 100.50 | 0.05 | 4.1 | 4.09 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.77 | 97.78 | -0.06 | 4.33 | 4.31 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.18 | 93.48 | 0.11 | 4.2 | 4.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.36 | 97.65 | 0.1 | 4.07 | 3.99 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.86 | 99.94 | 0.01 | 4.19 | 4.01 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.12 | 84.79 | 0.12 | 5.3 | 5.24 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.02 | 101.04 | -0.03 | 4.37 | 4.33 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.08 | 95.31 | 0.11 | 4.56 | 4.51 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.46 | 95.68 | 0.15 | 4.45 | 4.4 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.23 | 103.41 | 0.02 | 4.27 | 4.19 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.99 | 110.27 | 0.17 | 4.77 | 4.73 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.48 | 92.73 | 0.22 | 4.39 | 4.34 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.36 | 96.56 | 0.18 | 4.28 | 4.23 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.83 | 99.03 | 0.01 | 4.84 | 4.45 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.97 | 95.62 | 0.08 | 4.79 | 4.65 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.50 | 93.72 | 0.15 | 4.53 | 4.48 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.26 | 100.34 | 0.08 | 4.38 | 4.34 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.34 | 99.37 | -0.08 | 4.64 | 4.63 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.43 | 100.56 | 0.13 | 4.5 | 4.47 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.38 | 99.52 | 0.07 | 4.86 | 4.83 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.79 | 99.96 | 0.07 | 5.15 | 5.13 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -7.71 | -7.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.48 | 99.63 | 0.03 | 4.43 | 4.3 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.87 | 99.88 | 0.05 | 4.41 | 4.38 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.25 | 83.66 | -0.36 | 15.78 | 15.53 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。