| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.06 | 9.46 | -0.5 | 340.87 | 331.41 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.06 | 9.46 | -0.5 | 1859.6 | 1776.24 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.06 | 9.46 | -0.5 | 63.83 | 62.28 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.06 | 9.46 | -0.5 | 69.6 | 67.84 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.06 | 9.46 | -0.5 | 700.63 | 677.52 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.06 | 9.46 | -0.5 | 77.21 | 75.19 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.06 | 9.46 | -0.5 | 225.35 | 219.61 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.06 | 9.46 | -0.5 | 7213.08 | 6932.74 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.06 | 9.46 | -0.5 | 88.88 | 86.53 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.06 | 9.46 | -0.5 | 241.81 | 235.58 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.06 | 9.46 | -0.5 | 2333.34 | 2230.01 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.06 | 9.46 | -0.5 | 532.99 | 516.3 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 39.06 | 39.46 | -0.98 | 98.76 | 97.54 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 40.04 | 40.44 | -1.02 | 181.63 | 179.07 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 44.04 | 44.44 | -1.02 | 339.7 | 334.38 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 2350.54 | 2291.77 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 1532745.19 | 915124.9 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.24 | 15.12 | -0.43 | 491.51 | 440.0 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.34 | 12.22 | 0.18 | 8847.38 | 8204.25 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 164.75 | 161.26 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 268.73 | 262.58 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 104.95 | 102.83 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 370.87 | 361.73 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1488.62 | 1433.96 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 2754.67 | 2660.92 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.01 | 5.99 | -0.5 | 1088.39 | 964.44 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.01 | 5.99 | 0.0 | 26153.24 | 23120.72 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 2.51 | 465.59 | 430.22 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 280.49 | 239.07 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 2.51 | 86.6 | 80.95 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 2.51 | 93.38 | 87.4 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 2.51 | 230.41 | 215.4 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.49 | 8370.15 | 6450.35 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 649.09 | 557.02 | B3 | 衢州信安发展 | — | — | — |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 57617.35 | 53520.91 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.48 | 8.85 | 0.44 | 454.19 | 441.53 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 2180.37 | 1988.38 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 21146.88 | 18135.7 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 4.542497682E7 | 2.71722371E7 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 18274.93 | 15965.38 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 15115.7 | 13481.16 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 6215.76 | 5305.88 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.29 | 18.00 | 0.0 | 4343.93 | 3654.99 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 5169.83 | 4569.89 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 159.73 | 148.83 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 438.16 | 404.5 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 287.42 | 266.84 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 2767.91 | 2412.76 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.99 | 9.01 | 0.0 | 477.69 | 440.38 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.99 | 9.01 | 0.0 | 22098.07 | 19957.21 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 363.89 | 335.1 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1003.19 | 904.14 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 7526.6 | 6677.27 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8044.79 | 4559.98 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 269.68 | 250.24 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 990.19 | 899.39 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 395.26 | 365.12 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 8074.6 | 7290.87 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.60 | 0.83 | 0.1 | 44389.75 | 40928.0 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3869.11 | 2443.78 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1301.22 | 820.5 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 539.53 | 424.1 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 11991.63 | 8504.97 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1727.23 | 1301.41 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.21 | 96.67 | 0.12 | 17.15 | 13.39 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 94.02 | 95.74 | -0.76 | 29.52 | 22.28 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 11071.51 | 9365.31 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 7.74 | 6.5 | 卓越商业 | — | — | — | — |
| Kaisa 10.875 Perp | 2.42 | 2.95 | 0.34 | 43540.65 | 36648.97 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 639.61 | 574.58 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 2362.41 | 2044.57 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 5070.92 | 4392.24 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 3945.66 | 3487.16 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.51 | 8.49 | 0.0 | 366.36 | 339.7 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.51 | 8.49 | 0.0 | 780.11 | 713.19 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.51 | 8.49 | 0.0 | 265.83 | 247.48 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.20 | 97.78 | -0.02 | 7.29 | 6.8 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 6.66 | 5.92 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 91.03 | 83.9 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 110.21 | 100.9 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 312.65 | 290.35 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 501.62 | 463.54 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 496.32 | 469.24 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 2223.18 | 2110.26 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。