| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.36 | 89.47 | 0.08 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.90 | 85.09 | 0.15 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.17 | 89.31 | -0.07 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.63 | 78.91 | 0.16 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.30 | 86.51 | 0.13 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.92 | 90.08 | 0.48 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.50 | 83.68 | 0.22 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.66 | 84.86 | 1.11 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.95 | 80.28 | 0.52 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.24 | 77.63 | 0.91 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.87 | 98.06 | -0.12 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.81 | 97.08 | 0.13 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.85 | 99.07 | 0.96 | 4.4 | 4.37 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.44 | 99.65 | 0.15 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.18 | 97.65 | 0.83 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.76 | 100.99 | 0.32 | 4.53 | 4.5 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.92 | 82.21 | 0.07 | 4.86 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.86 | 69.30 | 0.51 | 5.42 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.12 | 99.15 | -0.01 | 5.03 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.70 | 67.24 | 0.2 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.89 | 65.24 | 0.72 | 5.45 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.82 | 94.03 | 0.17 | 4.83 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.25 | 97.33 | 0.21 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.03 | 87.51 | 0.89 | 5.27 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.33 | 81.91 | -0.14 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.58 | 82.24 | -0.09 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.14 | 93.56 | 0.46 | 5.28 | 5.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.00 | 91.13 | 0.07 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.19 | 83.47 | 0.2 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.04 | 86.35 | 0.1 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.92 | 99.92 | 0.01 | 6.85 | 6.8 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.06 | 68.60 | 0.52 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.69 | 97.74 | 0.05 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.69 | 63.23 | 0.47 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.59 | 95.73 | 0.06 | 5.06 | 5.02 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.82 | 94.03 | 0.34 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.13 | 77.60 | 0.55 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.35 | 97.44 | -0.31 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.87 | 76.46 | 0.62 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.68 | 82.12 | 0.44 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.58 | 75.21 | 0.67 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.90 | 94.15 | 0.19 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.93 | 83.52 | 0.62 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.95 | 89.77 | 0.34 | 5.97 | 5.87 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.75 | 89.81 | 0.49 | 5.6 | 5.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.65 | 78.82 | 0.35 | 5.45 | 5.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.17 | 87.33 | 0.15 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.64 | 88.77 | -0.63 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.42 | 81.72 | 0.02 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.86 | 83.13 | -0.01 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.65 | 94.75 | 0.07 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.16 | 90.44 | 0.31 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.81 | 94.00 | -0.15 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.88 | 98.91 | 0.18 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.66 | 96.77 | -0.22 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.58 | 96.80 | -0.04 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.64 | 98.70 | 0.02 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.15 | 98.39 | -0.15 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.17 | 90.29 | 0.0 | 5.47 | 5.42 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.18 | 83.47 | -0.04 | 5.15 | 5.1 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.89 | 92.04 | -0.19 | 5.45 | 5.4 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.12 | 98.18 | -0.1 | 5.43 | 5.38 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.65 | 94.90 | 0.16 | 5.28 | 5.23 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.81 | 87.11 | -0.12 | 5.53 | 5.43 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.90 | 91.13 | -0.14 | 5.58 | 5.48 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.65 | 83.04 | -0.04 | 5.42 | 5.35 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.84 | 91.11 | 0.26 | 4.94 | 4.89 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.78 | 95.92 | -1.12 | 5.29 | 5.24 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.04 | 77.61 | 0.61 | 5.82 | 5.77 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.92 | 99.93 | 0.01 | 6.17 | 6.04 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 83.88 | 84.38 | 1.38 | 8.17 | 7.98 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 91.50 | 91.75 | 0.25 | 7.97 | 7.81 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.38 | 74.38 | -0.12 | 8.2 | 8.0 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.14 | 80.50 | 0.64 | 6.8 | 6.73 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.64 | 96.77 | 0.2 | 5.9 | 5.81 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.63 | 83.38 | 1.0 | 6.27 | 6.13 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.77 | 0.0 | 5.84 | 5.75 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.38 | 98.88 | 0.75 | 6.21 | 6.09 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.00 | 100.00 | 0.0 | 6.35 | 5.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.38 | 101.38 | 1.5 | 6.48 | 6.34 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.00 | 75.00 | 0.62 | 6.98 | 6.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.03 | 80.38 | -0.22 | 6.9 | 6.83 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.88 | 90.38 | 0.5 | 6.12 | 5.91 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.00 | 79.75 | 0.88 | 6.53 | 6.39 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.12 | 93.31 | 0.06 | 6.2 | 6.1 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.25 | 92.25 | 0.0 | 6.46 | 6.16 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.75 | 94.75 | 0.62 | 6.24 | 5.89 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.13 | 96.13 | 0.5 | 6.39 | 5.91 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.17 | 91.28 | 0.07 | 5.71 | 5.66 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 38.00 | 38.05 | 0.5 | 3081.18 | 3074.9 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.5 | 32.07 | 29.81 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。