| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.36 | 97.46 | -0.01 | 5.21 | 5.04 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.90 | 90.95 | 0.12 | 4.75 | 4.73 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.98 | 96.00 | 0.1 | 4.8 | 4.78 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.82 | 82.91 | 0.33 | 4.92 | 4.9 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.77 | 90.84 | -0.07 | 4.92 | 4.9 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.17 | 95.21 | 0.12 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.84 | 85.93 | 0.35 | 4.94 | 4.92 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.10 | 86.21 | 0.28 | 4.97 | 4.95 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.02 | 77.21 | 0.68 | 5.2 | 5.18 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.82 | 72.55 | -0.45 | 5.22 | 5.15 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.09 | 98.27 | -0.07 | 4.81 | 4.72 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.92 | 97.22 | -0.27 | 4.95 | 4.87 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.85 | 96.29 | -0.35 | 4.94 | 4.87 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.08 | 99.29 | -0.09 | 4.78 | 4.69 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.59 | 90.54 | -0.85 | 5.22 | 5.15 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.65 | 98.82 | 0.37 | 4.84 | 4.81 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.88 | 85.15 | -0.2 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.06 | 68.52 | -0.31 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.71 | 65.24 | -0.42 | 5.8 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.59 | 62.29 | -0.36 | 5.81 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.48 | 96.67 | -0.08 | 4.76 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.38 | 85.83 | -0.46 | 5.62 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.65 | 80.19 | -0.47 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.31 | 79.95 | -0.6 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.82 | 93.26 | -0.4 | 5.46 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.03 | 99.16 | -0.25 | 5.09 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.03 | 98.19 | -0.25 | 5.5 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.33 | 97.82 | -0.67 | 5.81 | 5.78 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.17 | 97.29 | -0.03 | 4.93 | 4.81 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.76 | 87.92 | -0.24 | 5.06 | 5.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.30 | 88.52 | -0.31 | 5.11 | 5.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.50 | 67.06 | -0.07 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.73 | 63.37 | -0.39 | 5.78 | 5.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.55 | 98.68 | -0.03 | 4.89 | 4.77 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.74 | 96.87 | -0.08 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.16 | 78.73 | -0.47 | 5.77 | 5.71 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.05 | 74.64 | -0.06 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.92 | 85.45 | -0.53 | 5.58 | 5.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.80 | 72.56 | -0.71 | 5.82 | 5.75 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.52 | 96.65 | -0.24 | 4.91 | 4.88 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.64 | 84.37 | -0.5 | 5.79 | 5.73 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.95 | 98.04 | -0.01 | 5.28 | 5.12 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.70 | 84.93 | -0.13 | 5.22 | 5.16 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.08 | 94.13 | -0.01 | 4.74 | 4.72 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.54 | 96.57 | 0.06 | 4.88 | 4.85 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.43 | 85.52 | 0.39 | 5.03 | 5.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.21 | 87.28 | 0.48 | 5.01 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.76 | 99.76 | 0.03 | 4.86 | 4.83 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.30 | 92.68 | -0.27 | 5.15 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.33 | 97.55 | -0.1 | 4.82 | 4.72 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.65 | 99.72 | -0.02 | 5.06 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.25 | 98.56 | -0.08 | 4.99 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.65 | 99.95 | -0.06 | 4.98 | 4.89 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.72 | 97.73 | 0.03 | 5.02 | 5.0 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.09 | 87.18 | 0.38 | 5.14 | 5.13 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.93 | 96.96 | 0.06 | 5.03 | 5.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.05 | 97.12 | 0.27 | 5.06 | 5.04 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.83 | 94.87 | 0.08 | 5.0 | 4.97 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.14 | 98.24 | 0.0 | 5.19 | 5.01 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.52 | 87.93 | -0.33 | 5.23 | 5.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.60 | 92.89 | -0.27 | 5.1 | 5.03 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.68 | 98.85 | -0.05 | 5.02 | 4.87 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.08 | 79.82 | -0.37 | 5.71 | 5.64 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.10 | 101.20 | -0.15 | 5.13 | 5.05 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.29 | 90.52 | -0.04 | 5.48 | 5.43 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.07 | 90.26 | 0.01 | 5.47 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.50 | 101.74 | 0.03 | 5.27 | 5.18 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.11 | 100.12 | -0.02 | 5.19 | 5.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.36 | 105.61 | 0.11 | 5.64 | 5.6 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.01 | 87.29 | -0.06 | 5.29 | 5.24 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.70 | 91.94 | 0.01 | 5.22 | 5.16 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.43 | 96.87 | -0.02 | 5.54 | 5.17 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.95 | 89.72 | -0.26 | 5.88 | 5.72 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.02 | 98.09 | 0.01 | 5.06 | 4.96 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.04 | 89.27 | -0.09 | 5.31 | 5.25 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.19 | 98.30 | 0.08 | 5.13 | 5.09 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.41 | 97.56 | -0.04 | 5.26 | 5.22 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.97 | 99.99 | 0.03 | 4.17 | 3.33 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.34 | 5.32 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.44 | 97.79 | -0.07 | 5.36 | 5.18 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.76 | 98.84 | 0.03 | 5.18 | 5.12 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.68 | 99.74 | 0.0 | 5.35 | 5.14 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.49 | 98.54 | 0.04 | 5.71 | 5.57 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 72.35 | 72.77 | 0.54 | 19.21 | 18.98 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。