| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.78 | 98.90 | -0.05 | 4.22 | 4.09 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.88 | 98.96 | -0.06 | 4.16 | 4.07 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.93 | 96.21 | -0.08 | 4.23 | 4.14 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 95.89 | 96.11 | -0.2 | 4.23 | 4.17 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 4.45 | 4.2 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 93.09 | 93.26 | -0.24 | 4.3 | 4.25 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 99.59 | 100.04 | -0.12 | 6.21 | 5.95 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.68 | 98.10 | -0.04 | 4.77 | 4.31 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.67 | 95.18 | -0.13 | 4.79 | 4.6 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.74 | 92.25 | -0.14 | 5.02 | 4.9 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.78 | 98.27 | -0.06 | 4.96 | 4.83 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.23 | 101.81 | -0.02 | 4.79 | 4.5 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -19.23 | -27.69 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.36 | 105.99 | 0.0 | 6.62 | 6.34 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 6.38 | 4.37 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 97.52 | 98.05 | -0.26 | 6.13 | 5.96 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.63 | 100.00 | -0.09 | 5.91 | 5.61 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.37 | 99.55 | -0.13 | 6.04 | 5.95 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 103.54 | 103.95 | -0.23 | 6.34 | 6.19 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 96.98 | 97.58 | -0.16 | 6.6 | 6.24 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.21 | 99.72 | -0.09 | 5.69 | 5.08 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.92 | 100.04 | 0.0 | 6.27 | 5.26 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 104.85 | 105.44 | -0.15 | 5.48 | 5.29 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.56 | 96.09 | -0.28 | 6.75 | 6.53 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.74 | 100.25 | -0.04 | 6.65 | 3.05 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.69 | 99.87 | -0.05 | 7.34 | 7.13 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.82 | 98.38 | -0.26 | 5.78 | 5.61 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.52 | 99.95 | -0.09 | 5.83 | 5.53 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.07 | 99.63 | -0.23 | 6.04 | 5.79 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 52.02 | 53.99 | 0.0 | 66.74 | 63.24 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 63.54 | 65.49 | 0.0 | 122.57 | 113.17 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 27.52 | 27.31 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.03 | 100.23 | -0.01 | 4.78 | 4.3 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 6.49 | 6.22 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.09 | 16.40 | -0.16 | 2133.45 | 2080.0 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.00 | 100.28 | -0.01 | 4.7 | 4.57 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 29.55 | 32.39 | -0.2 | 3036.85 | 2679.73 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 104.00 | 104.37 | -0.07 | 3.63 | 3.38 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。