| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.73 | 90.84 | 0.22 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.79 | 85.98 | 0.15 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.24 | 90.38 | 0.34 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.53 | 79.80 | 0.2 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.41 | 87.62 | 0.16 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.54 | 90.69 | 0.12 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.76 | 83.94 | 0.21 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.07 | 85.27 | 0.34 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.52 | 79.84 | 0.65 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.34 | 76.73 | -0.15 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.44 | 97.62 | 0.0 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.73 | 97.99 | 0.07 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.12 | 98.34 | 0.03 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.91 | 100.11 | 0.26 | 4.4 | 4.35 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.60 | 97.06 | 1.49 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.75 | 100.98 | 0.48 | 4.52 | 4.49 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.74 | 82.02 | 0.76 | 4.96 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.75 | 65.16 | 1.62 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.27 | 99.28 | 0.02 | 6.98 | 6.91 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.06 | 63.55 | 2.5 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.38 | 60.69 | 0.71 | 5.87 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.35 | 93.55 | 0.29 | 5.01 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.68 | 97.76 | 0.23 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.14 | 83.58 | 1.76 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.58 | 77.11 | 1.35 | 6.04 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.03 | 76.62 | 1.49 | 6.06 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.90 | 93.31 | 2.16 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.75 | 91.88 | 0.22 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.25 | 84.52 | 0.95 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.52 | 85.82 | 0.87 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.59 | 64.08 | -0.09 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.45 | 98.50 | 0.15 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.23 | 60.73 | 1.3 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.11 | 96.24 | 0.19 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.05 | 94.25 | 0.52 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.76 | 75.21 | 0.55 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.94 | 98.03 | 0.2 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.04 | 71.57 | 1.16 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.04 | 82.48 | -0.02 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.15 | 69.71 | 1.21 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.38 | 94.63 | 0.71 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.90 | 81.46 | 1.34 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.93 | 89.74 | 0.1 | 5.98 | 5.88 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.05 | 91.12 | 0.12 | 5.37 | 5.34 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.83 | 78.99 | 1.61 | 5.52 | 5.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.27 | 88.43 | 0.24 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.38 | 90.50 | 0.07 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.90 | 81.19 | 0.27 | 5.21 | 5.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.74 | 83.01 | 0.57 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.09 | 96.18 | 0.18 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.77 | 90.04 | 0.58 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.79 | 94.98 | 0.29 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.01 | 99.03 | 0.04 | 5.96 | 5.91 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.84 | 97.94 | 0.06 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.03 | 97.24 | 0.55 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.07 | 99.12 | 0.02 | 5.24 | 5.2 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.58 | 99.81 | 0.96 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.60 | 91.71 | -0.28 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.65 | 83.93 | 0.31 | 5.13 | 5.08 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.38 | 93.53 | 0.22 | 5.11 | 5.06 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.68 | 98.72 | -0.02 | 5.2 | 5.15 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.87 | 96.11 | 0.31 | 5.06 | 5.01 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.51 | 88.80 | 0.12 | 5.2 | 5.1 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.61 | 92.83 | 0.34 | 5.12 | 5.02 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.28 | 84.67 | 0.19 | 5.19 | 5.12 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.58 | 89.85 | 0.79 | 5.22 | 5.17 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.46 | 96.60 | 0.06 | 5.13 | 5.08 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.23 | 74.76 | 0.63 | 6.09 | 6.04 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.88 | 102.18 | 0.14 | 5.32 | 5.22 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 83.38 | 83.88 | 0.62 | 8.75 | 8.55 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.68 | 7.5 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.00 | 71.00 | 0.62 | 9.02 | 8.8 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.41 | 79.75 | 0.78 | 7.04 | 6.97 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.35 | 97.46 | 0.18 | 5.72 | 5.62 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.00 | 83.75 | 0.25 | 6.27 | 6.13 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.00 | 100.50 | 0.25 | 5.83 | 5.71 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.50 | 0.0 | 5.61 | 5.1 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.13 | 100.13 | 0.5 | 6.66 | 6.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.63 | 74.63 | 0.12 | 7.15 | 6.96 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.64 | 79.98 | 0.47 | 7.08 | 7.01 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.75 | 91.25 | 0.5 | 6.07 | 5.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.50 | 78.25 | 1.38 | 6.92 | 6.77 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.55 | 94.72 | 0.0 | 5.76 | 5.66 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 95.50 | 96.50 | 0.5 | 12.39 | 11.96 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | 0.0 | 6.12 | 5.82 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.00 | 96.00 | -0.12 | 5.92 | 5.55 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.63 | 97.63 | 0.0 | 5.83 | 5.32 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.23 | 92.33 | 0.34 | 5.55 | 5.5 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.25 | 51.25 | -0.5 | 25.86 | 24.12 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。