| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.01 | 99.06 | -0.04 | 6.79 | 6.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.03 | 99.08 | 0.1 | 6.53 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.57 | 96.71 | 0.17 | 6.64 | 6.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.77 | 96.89 | -0.29 | 6.97 | 6.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.59 | 93.88 | 0.26 | 6.52 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.50 | 92.00 | -0.5 | 8.02 | 7.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 92.63 | 93.13 | 0.0 | 6.74 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.88 | 92.18 | 0.75 | 6.57 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 69.13 | 70.63 | -0.5 | 7.87 | 7.69 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.37 | 99.43 | 0.03 | 6.72 | 6.62 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.19 | 92.29 | 0.03 | 6.03 | 5.98 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.77 | 93.84 | -0.54 | 6.56 | 6.51 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.52 | 98.56 | -0.05 | 6.78 | 6.63 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.56 | 89.76 | -0.32 | 6.92 | 6.82 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.59 | 84.83 | 0.01 | 6.71 | 6.64 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.02 | 94.14 | -0.25 | 6.96 | 6.86 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 76.88 | 77.63 | -0.25 | 7.13 | 6.97 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.57 | 88.86 | -0.21 | 6.79 | 6.69 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.00 | 80.75 | 0.0 | 7.04 | 6.88 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.20 | 90.48 | 0.15 | 6.61 | 6.51 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.83 | 98.12 | 0.38 | 6.49 | 6.39 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.76 | 86.06 | 0.29 | 8.24 | 8.14 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.00 | 67.75 | -0.25 | 8.91 | 8.73 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.57 | 83.81 | -0.22 | 9.05 | 8.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.00 | 95.07 | -0.02 | 9.76 | 9.66 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.45 | 92.09 | 0.42 | 15.72 | 14.78 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.88 | 92.13 | -0.25 | 10.06 | 9.87 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.55 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.47 | 90.71 | -0.3 | 7.04 | 6.97 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.39 | 98.48 | -0.03 | 6.88 | 6.78 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.16 | 90.34 | -0.38 | 7.0 | 6.9 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.53 | 73.84 | 0.75 | 7.65 | 7.58 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.28 | 96.36 | -0.1 | 6.99 | 6.89 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.74 | 81.03 | 0.28 | 7.58 | 7.51 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.64 | 98.66 | -0.07 | 7.05 | 7.0 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.63 | 86.91 | 0.39 | 7.54 | 7.47 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 94.13 | 95.13 | 0.12 | 9.05 | 8.02 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.25 | 79.25 | 0.25 | 7.77 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.75 | 79.75 | 0.75 | 7.61 | 7.4 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.00 | 97.50 | 0.12 | 8.73 | 7.88 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.00 | 80.00 | 0.88 | 8.34 | 8.1 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.75 | 84.75 | 0.75 | 9.12 | 8.79 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.38 | 13.48 | 12.82 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.50 | 80.50 | 0.5 | 9.25 | 8.99 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.00 | 89.00 | 0.5 | 9.89 | 9.42 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.25 | 87.25 | 1.25 | 9.4 | 9.04 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.00 | 88.00 | 0.5 | 9.82 | 9.41 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.75 | 72.75 | 0.25 | 7.62 | 7.39 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.75 | 91.75 | 0.75 | 9.98 | 9.41 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.63 | 95.63 | 0.12 | 10.13 | 9.24 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 75.00 | 76.00 | 0.88 | 7.84 | 7.73 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.63 | 99.63 | 0.02 | 4.49 | 4.48 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | 0.0 | 11.66 | 11.35 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.92 | 92.01 | 0.07 | 5.78 | 5.73 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.69 | 89.82 | 0.06 | 5.44 | 5.39 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.19 | 80.44 | 0.29 | 5.71 | 5.66 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.40 | 96.45 | 0.12 | 5.78 | 5.73 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.75 | 95.50 | 0.0 | 12.21 | 11.29 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。