| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.55 | 98.64 | 0.04 | 5.94 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.05 | 99.12 | 0.17 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.22 | 96.47 | 0.13 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 96.50 | 0.0 | 6.46 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.63 | 97.13 | 0.25 | 5.78 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.43 | 95.71 | 0.08 | 5.87 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.19 | 83.69 | -0.31 | 6.48 | 6.34 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.47 | 94.56 | 0.01 | 5.87 | 5.81 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.67 | 96.73 | 0.05 | 5.97 | 5.91 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.79 | 93.93 | 0.02 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.28 | 89.55 | 0.15 | 5.82 | 5.73 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.47 | 97.54 | 0.16 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.25 | 85.00 | -0.12 | 5.9 | 5.75 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.61 | 92.85 | -0.0 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.75 | 87.25 | 0.25 | 5.85 | 5.74 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.39 | 93.62 | -0.06 | 5.98 | 5.88 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.43 | 99.67 | -0.21 | 5.98 | 5.88 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 99.75 | 100.05 | -0.02 | 5.81 | 5.74 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.52 | 92.79 | 0.25 | 6.46 | 6.37 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.88 | 80.88 | 0.38 | 6.35 | 6.12 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.76 | 91.98 | 0.13 | 6.54 | 6.44 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.27 | 99.29 | 0.09 | 7.69 | 7.59 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 100.24 | 100.94 | 0.76 | 2.39 | -1.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.25 | 99.00 | 0.25 | 6.27 | 5.39 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.09 | 95.37 | 0.38 | 5.93 | 5.84 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.79 | 99.83 | 0.02 | 5.76 | 5.62 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.93 | 94.06 | -0.17 | 6.31 | 6.21 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.92 | 83.25 | 0.24 | 5.98 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.01 | 99.05 | 0.03 | 6.12 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.87 | 89.17 | 0.12 | 5.98 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.91 | 94.19 | -0.01 | 5.98 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.88 | 99.12 | 0.21 | 5.96 | 5.86 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.50 | 99.00 | 0.0 | 6.71 | 5.55 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.75 | 85.75 | 0.38 | 6.62 | 6.38 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.50 | 85.50 | 0.0 | 6.67 | 6.45 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.75 | 87.75 | 0.25 | 6.83 | 6.59 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.75 | 92.75 | 0.0 | 7.0 | 6.65 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.00 | 97.00 | 0.25 | 7.47 | 6.65 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.50 | 91.50 | 0.5 | 6.78 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.25 | 6.8 | 6.24 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.38 | 95.38 | 0.0 | 6.92 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.63 | 96.63 | 0.12 | 6.83 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.00 | 80.00 | 0.62 | 6.85 | 6.65 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | 0.0 | 6.92 | 6.18 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.25 | 100.25 | 0.0 | 6.74 | 5.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.00 | 86.00 | 0.5 | 6.8 | 6.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.1 | 4.1 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.52 | 97.76 | -0.03 | 6.8 | 6.7 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.67 | 94.75 | 0.12 | 5.55 | 5.49 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.98 | 92.09 | 0.01 | 5.31 | 5.26 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.67 | 83.92 | -0.05 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.37 | 98.40 | 0.08 | 5.82 | 5.76 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 13.36 | 11.47 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。