| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 60.75 | 61.33 | -2.24 | 19.41 | 19.12 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 59.67 | 60.25 | -4.38 | 22.11 | 21.77 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 62.31 | 63.15 | -3.46 | 26.08 | 25.47 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 63.00 | 63.50 | -2.47 | 22.84 | 22.54 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 66.38 | 67.25 | -3.8 | 27.39 | 26.7 | B1 | 路劲 |
| RoadKing 7 Perp | 57.50 | 58.33 | -2.41 | 152.52 | 147.68 | B1 | 路劲 |
| RoadKing 7.75 Perp | 58.84 | 59.61 | -1.11 | 34.0 | 33.31 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 82.44 | 83.31 | -2.25 | 42.61 | 40.58 | B1 | 路劲 |
| RoadKing 7.95 Perp | 57.50 | 58.50 | -2.51 | 114.5 | 110.48 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 92.74 | 93.41 | -0.55 | 15.43 | 14.78 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 70.09 | 71.09 | -0.26 | 31.05 | 30.07 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 31.13 | 31.90 | -1.09 | 70.97 | 69.37 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 29.17 | 29.98 | -2.27 | 50.22 | 49.07 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 30.08 | 30.85 | -1.27 | 61.79 | 60.42 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 45.41 | 46.30 | -0.56 | 132.7 | 128.86 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 32.69 | 33.72 | -0.06 | 87.85 | 85.19 | B1 | 中骏集团 |
| Helenbergh 11 03/24/2023 | 36.00 | 37.44 | 0.78 | 210.22 | 199.97 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.71 | 32.61 | 0.0 | 134.42 | 130.64 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 77.28 | 78.31 | -1.19 | 25.63 | 24.62 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 73.79 | 74.41 | 0.0 | 24.97 | 24.45 | B2 | 合生创展集团 |
| Times 5.55 06/04/2024 | 28.36 | 29.30 | -1.24 | 88.69 | 86.09 | B2 | 时代中国控股 |
| Times 5.75 01/14/2027 | 21.98 | 23.41 | -1.12 | 51.57 | 49.23 | B2 | 时代中国控股 |
| Times 6.2 03/22/2026 | 23.67 | 24.21 | -0.76 | 58.08 | 57.09 | B2 | 时代中国控股 |
| Times 6.6 03/02/2023 | 36.68 | 37.55 | -1.52 | 220.89 | 213.91 | B2 | 时代中国控股 |
| Times 6.75 07/08/2025 | 24.38 | 25.50 | -1.65 | 69.11 | 66.7 | B2 | 时代中国控股 |
| Times 6.75 07/16/2023 | 32.69 | 33.56 | -1.23 | 150.38 | 146.05 | B2 | 时代中国控股 |
| CCRE 6.875 08/08/2022 | 80.59 | 81.53 | -4.62 | 170.07 | 160.41 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 59.29 | 60.36 | -4.03 | 82.18 | 79.22 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 44.00 | 44.92 | -3.56 | 56.01 | 54.63 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 44.48 | 45.55 | -2.97 | 53.58 | 52.05 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 43.21 | 44.17 | -3.68 | 42.01 | 41.01 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 54.53 | 55.39 | -3.58 | 69.31 | 67.5 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 44.16 | 45.49 | -4.3 | 60.3 | 58.16 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 51.82 | 52.88 | -3.15 | 65.74 | 63.72 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 35.00 | 40.00 | -13.5 | 149.32 | 128.02 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 39.30 | 40.19 | -0.16 | 751.12 | 725.14 | B2 | 弘阳集团 |
| Landsea 10.5 06/20/2022 | 95.43 | 96.26 | -0.14 | 419.13 | 342.48 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 68.22 | 68.83 | -0.39 | 163.87 | 159.33 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 67.68 | 68.39 | -0.92 | 77.04 | 75.08 | B2 | 绿景中国地产 |
| HongYang 9.5 09/20/2023 | 14.84 | 15.69 | -0.84 | 261.59 | 251.01 | B3 | 弘阳地产 |
| Powerlong 4 07/25/2022 | 48.05 | 49.03 | -1.21 | 974.77 | 938.18 | B3 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 17.43 | 18.27 | -0.71 | 65.76 | 63.7 | B3 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 18.66 | 19.41 | 0.21 | 86.3 | 83.93 | B3 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 18.63 | 19.50 | 0.1 | 115.28 | 111.5 | B3 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 20.56 | 21.37 | 0.61 | 231.55 | 223.8 | B3 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 27.15 | 27.96 | -0.3 | 687.6 | 660.97 | B3 | 宝龙地产 |
| Redsun 10.5 10/03/2022 | 29.67 | 30.83 | -2.45 | 777.26 | 737.84 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 13.41 | 14.38 | -1.82 | 125.25 | 119.67 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 14.26 | 15.21 | -1.26 | 160.37 | 153.47 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 15.86 | 16.62 | -0.8 | 441.91 | 424.33 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 99.45 | 100.07 | -0.71 | 11.71 | 10.85 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 87.42 | 88.00 | -0.12 | 17.92 | 17.58 | B3 | 新湖中宝 |
| Agile 4.85 08/31/2022 | 68.04 | 68.77 | 0.05 | 230.84 | 223.43 | B3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 69.75 | 70.57 | -1.89 | 269.77 | 259.76 | B3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 33.98 | 34.70 | -0.34 | 52.75 | 51.7 | B3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 32.39 | 33.30 | -1.06 | 42.2 | 41.17 | B3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 33.94 | 34.94 | -2.0 | 58.99 | 57.35 | B3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 32.92 | 33.71 | -0.77 | 48.68 | 47.65 | B3 | 雅居乐 |
| Agile 6.875 Perp | 21.57 | 22.38 | -1.17 | 393.7 | 379.04 | B3 | 雅居乐 |
| Agile 7.75 Perp | 20.33 | 21.33 | -1.04 | 84.95 | 82.01 | B3 | 雅居乐 |
| Agile 7.875 Perp | 21.53 | 22.33 | -0.44 | 109.67 | 106.61 | B3 | 雅居乐 |
| Agile 8.375 Perp | 21.05 | 22.04 | -1.2 | 166.38 | 160.13 | B3 | 雅居乐 |
| Dexin 9.95 12/03/2022 | 65.22 | 65.63 | -0.56 | 129.49 | 127.33 | B3 | 德信中国 |
| GreenlandHK 5.625 Perp | 64.20 | 65.10 | 0.0 | 482.08 | 463.88 | B3 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 78.00 | 86.00 | 0.0 | 67.63 | 43.76 | B3 | 香港俊发地产 |
| KWG 5.2 09/21/2022 | 49.03 | 49.84 | -0.63 | 394.63 | 382.46 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 22.95 | 23.90 | -0.66 | 87.56 | 84.82 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 22.96 | 23.85 | -0.19 | 68.3 | 66.34 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 22.69 | 23.58 | -1.21 | 54.89 | 53.33 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 49.08 | 49.95 | -0.61 | 418.9 | 405.07 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 23.03 | 23.89 | -0.96 | 60.98 | 59.33 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 22.73 | 23.63 | -1.23 | 55.07 | 53.5 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 25.04 | 25.88 | -0.55 | 118.17 | 114.86 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 28.24 | 29.12 | -1.07 | 156.52 | 151.86 | B3 | 合景泰富 |
| Shinsun 12 08/18/2023 | 6.60 | 7.75 | -0.52 | 504.31 | 458.21 | B3 | 祥生控股 |
| Zensun 12.5 04/23/2024 | 51.67 | 54.73 | -0.65 | 58.39 | 53.95 | B3 | 正商集团 |
| Zensun 12.5 09/13/2022 | 74.00 | 77.00 | 0.0 | 155.49 | 134.21 | B3 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.00 | 65.00 | 0.0 | 63.44 | 54.68 | B3 | 正商集团 |
| Ronshine 6.75 08/05/2024 | 12.01 | 12.98 | -0.45 | 158.19 | 150.55 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 11.57 | 12.46 | -0.57 | 134.68 | 128.55 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 14.09 | 15.21 | -0.11 | 216.91 | 205.27 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 14.10 | 15.06 | -0.43 | 382.04 | 361.96 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 31.88 | 32.41 | 0.5 | 600.54 | 586.65 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 20.54 | 21.38 | -0.53 | 570.7 | 546.28 | CCC1 | 融信中国 |
| JingRui 12 01/28/2024 | 11.00 | 13.25 | 0.35 | 252.61 | 223.43 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 11.00 | 13.25 | 1.38 | 5309.16 | 4527.96 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 15.88 | 17.56 | 0.18 | 1698.07 | 1526.39 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 13.88 | 14.25 | 2.29 | 264.12 | 259.13 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 10.03 | 11.50 | -0.9 | 973.99 | 864.99 | CCC2 | 景瑞控股 |
| JSZNCons 10.875 06/18/2022 | 31.90 | 32.15 | -0.4 | 32912.65 | 32573.47 | CCC2 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 25.16 | 26.63 | -0.28 | 122.54 | 116.79 | CCC2 | 中南建设 |
| Logan 4.25 07/12/2025 | 21.59 | 22.52 | -0.43 | 68.34 | 66.22 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 22.25 | 23.06 | -0.16 | 90.74 | 88.23 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 22.10 | 22.77 | -0.38 | 40.98 | 40.1 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 22.27 | 22.95 | -0.68 | 53.2 | 52.02 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 22.11 | 22.81 | 0.05 | 49.56 | 48.45 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 23.17 | 24.02 | -0.49 | 398.88 | 383.26 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 22.14 | 22.81 | -0.54 | 64.73 | 63.3 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 22.16 | 22.87 | -0.41 | 83.69 | 81.71 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 22.49 | 24.05 | -0.29 | 217.62 | 204.52 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 22.06 | 23.27 | -0.41 | 112.26 | 107.61 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 24.71 | 25.48 | -1.47 | 1481.55 | 1425.98 | CCC2 | 龙光集团 |
| Jiayuan 11 02/17/2024 | 9.38 | 10.60 | -0.66 | 264.47 | 244.92 | CCC3 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 24.88 | 26.06 | 0.73 | 809.7 | 763.3 | CCC3 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 11.72 | 12.63 | -0.43 | 590.83 | 557.23 | CCC3 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 10.20 | 11.00 | -0.17 | 427.67 | 405.87 | CCC3 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 15.55 | 17.15 | 0.47 | 640.88 | 584.91 | CCC3 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 10.85 | 12.85 | -0.2 | 239.49 | 214.9 | CCC3 | 佳源国际 |
| Greenland 5.6 11/13/2022 | 51.89 | 52.99 | 0.21 | 235.57 | 225.69 | CCC3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 52.63 | 53.19 | -1.94 | 327.07 | 319.97 | CCC3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 30.18 | 31.02 | -0.23 | 81.2 | 79.15 | CCC3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 39.89 | 40.81 | -0.58 | 214.75 | 207.6 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 35.28 | 36.14 | -0.76 | 183.08 | 177.64 | CCC3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 44.89 | 46.45 | -0.02 | 259.44 | 244.03 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 30.84 | 31.60 | -0.59 | 96.84 | 94.57 | CCC3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 45.37 | 46.02 | -0.26 | 4513.27 | 4399.99 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 33.21 | 34.05 | -1.43 | 122.4 | 119.13 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 29.23 | 30.01 | -0.31 | 69.71 | 68.13 | CCC3 | 绿地集团 |
| Redco 11 08/06/2022 | 27.50 | 27.88 | 0.12 | 1693.56 | 1665.14 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 21.25 | 21.63 | 0.12 | 300.53 | 295.75 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 21.41 | 22.33 | -0.33 | 146.04 | 141.25 | CCC3 | 力高地产 |
| Evergrande 10 04/11/2023 | 8.84 | 9.26 | -0.14 | 711.42 | 687.2 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 8.81 | 9.29 | -0.34 | 248.92 | 240.88 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 8.88 | 9.35 | -0.32 | 1274.19 | 1220.1 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 9.31 | 9.58 | -0.15 | 286.29 | 281.19 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 8.83 | 9.32 | -0.11 | 495.68 | 477.38 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 8.50 | 9.00 | -0.47 | 154.59 | 149.03 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 8.80 | 9.29 | -0.13 | 247.42 | 239.49 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 8.61 | 9.33 | -0.47 | 4923.41 | 4493.9 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 8.64 | 9.35 | -0.6 | 363.0 | 345.19 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 8.57 | 9.35 | -0.68 | 2477.98 | 2279.34 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 8.74 | 9.39 | -0.65 | 361.16 | 344.68 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 15.80 | 16.21 | -0.03 | 124.4 | 122.25 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 15.83 | 16.25 | -0.06 | 2055.15 | 1999.82 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 15.83 | 16.22 | -0.08 | 301.87 | 296.23 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 10.76 | 11.47 | -0.23 | 322.55 | 309.22 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 15.77 | 16.15 | -0.1 | 118.08 | 116.16 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 15.81 | 16.24 | -0.01 | 704.25 | 685.91 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 15.64 | 16.10 | -0.22 | 97.62 | 95.56 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 15.67 | 16.08 | -0.23 | 106.51 | 104.57 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 15.85 | 16.21 | -0.08 | 1430.17 | 1395.96 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 15.81 | 16.20 | -0.24 | 230.93 | 226.82 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 15.53 | 15.93 | -0.31 | 11215.1 | 10937.21 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 15.90 | 16.32 | 0.07 | 4388.69 | 4273.93 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 15.68 | 16.04 | -0.13 | 150.27 | 147.86 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 15.82 | 16.23 | -0.21 | 245.25 | 240.63 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 15.80 | 16.21 | -0.25 | 105.46 | 103.61 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.24 | 20.91 | -0.44 | 121.69 | 118.74 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 21.80 | 22.48 | -0.47 | 227.57 | 221.55 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 25.07 | 25.80 | -0.33 | 729.41 | 702.89 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 26.45 | 27.26 | -0.51 | 3413.43 | 3285.07 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 22.18 | 22.68 | -0.18 | 547.77 | 532.79 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.79 | 22.42 | -0.42 | 416.67 | 404.6 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.24 | 20.93 | -0.14 | 118.82 | 115.84 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 20.43 | 21.13 | -0.43 | 145.06 | 141.29 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 20.22 | 20.93 | -0.35 | 144.22 | 140.43 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.40 | 26.21 | -0.07 | 2244.59 | 2159.86 | CC* | 广州富力地产 |
| Sunac 5.95 04/26/2024 | 19.93 | 20.50 | 1.33 | 126.52 | 123.86 | CC* | 融创中国 |
| Sunac 6.5 01/10/2025 | 19.90 | 20.40 | 1.62 | 93.39 | 91.7 | CC* | 融创中国 |
| Sunac 6.5 01/26/2026 | 19.89 | 20.41 | 1.39 | 69.23 | 67.97 | CC* | 融创中国 |
| Sunac 6.5 07/09/2023 | 19.93 | 20.53 | 1.35 | 248.47 | 242.06 | CC* | 融创中国 |
| Sunac 6.65 08/03/2024 | 20.03 | 20.58 | 1.65 | 111.58 | 109.37 | CC* | 融创中国 |
| Sunac 6.8 10/20/2024 | 20.02 | 20.56 | 1.04 | 102.07 | 100.08 | CC* | 融创中国 |
| Sunac 7 07/09/2025 | 19.86 | 20.35 | 1.05 | 81.24 | 79.84 | CC* | 融创中国 |
| Sunac 7.5 02/01/2024 | 20.07 | 20.60 | 1.52 | 150.79 | 147.75 | CC* | 融创中国 |
| Sunac 7.95 08/08/2022 | 20.56 | 21.13 | 1.28 | 2386.21 | 2311.98 | CC* | 融创中国 |
| Sunac 7.95 10/11/2023 | 20.01 | 20.57 | 1.23 | 192.55 | 188.21 | CC* | 融创中国 |
| Sunac 8.35 04/19/2023 | 19.99 | 20.53 | 1.36 | 345.99 | 337.42 | CC* | 融创中国 |
| Yuzhou 5.375 Perp | 7.41 | 8.03 | -0.07 | 3845.34 | 3559.77 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 6.71 | 7.21 | -1.72 | 381.05 | 365.04 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 8.25 | 9.18 | -0.14 | 102.35 | 95.56 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 8.28 | 8.87 | -0.06 | 128.95 | 123.56 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 8.66 | 9.30 | -0.19 | 159.69 | 153.03 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 10.50 | 11.25 | 1.65 | 1117.74 | 1049.03 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 8.37 | 9.00 | -0.47 | 118.6 | 113.03 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 8.15 | 8.82 | -0.45 | 158.79 | 151.11 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 9.70 | 10.25 | 1.06 | 171.39 | 165.67 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 10.42 | 11.04 | 0.52 | 989.97 | 940.89 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 9.75 | 10.38 | 0.86 | 240.81 | 231.7 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 10.44 | 11.05 | 0.0 | 2777.71 | 2629.28 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 10.46 | 11.08 | 0.96 | 476.15 | 456.87 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 7.21 | 7.67 | -0.31 | 10721.69 | 10250.55 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 8.13 | 8.75 | -0.17 | 4481.85 | 4189.55 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 7.71 | 8.12 | 0.08 | 129.85 | 125.83 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 6.99 | 7.72 | -0.22 | 124.03 | 116.43 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 7.58 | 8.04 | -0.29 | 200.35 | 193.73 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 7.44 | 7.91 | -0.02 | 174.54 | 168.47 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 7.31 | 7.78 | -0.35 | 259.65 | 250.45 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 7.71 | 8.17 | -0.12 | 404.12 | 390.0 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 7.00 | 8.11 | -0.48 | 284.32 | 261.21 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 8.08 | 8.71 | -0.56 | 6308.85 | 5937.98 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 7.63 | 8.08 | -0.06 | 699.5 | 671.18 | CC* | 正荣地产 |
| Xinyuan 14 01/25/2024 | 10.18 | 12.67 | -1.12 | 1088.36 | 901.34 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 11.28 | 12.29 | 0.0 | 9036.79 | 7926.39 | C* | 鑫苑置业 |
| Zhongliang 12 04/17/2023 | 25.66 | 26.48 | 0.7 | 282.52 | 273.46 | C* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 29.13 | 30.06 | 0.09 | 1841.38 | 1766.81 | C* | 中梁控股 |
| Aoyuan 5.375 09/13/2022 | 17.33 | 18.10 | -1.0 | 1855.82 | 1766.07 | 中国奥园 | — |
| Aoyuan 5.88 03/01/2027 | 17.25 | 18.04 | -0.1 | 60.19 | 58.38 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 17.05 | 17.83 | -0.44 | 83.96 | 81.47 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 16.99 | 17.85 | -1.59 | 73.39 | 70.96 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 17.24 | 18.02 | -1.22 | 162.89 | 157.67 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 17.38 | 17.94 | -1.12 | 303.51 | 295.36 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 17.27 | 17.95 | -1.12 | 553.45 | 532.92 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 17.42 | 18.21 | -0.32 | 136.28 | 131.94 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 94.66 | 95.28 | -0.3 | 14.23 | 13.22 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.03 | 97.58 | -0.38 | 6.22 | 6.03 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 10.90 | 11.53 | -0.12 | 1177.46 | 1115.34 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 11.14 | 11.59 | -0.44 | 144.72 | 141.12 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.10 | 11.67 | -0.31 | 207.21 | 200.73 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 10.90 | 11.68 | -0.1 | 2525.98 | 2361.57 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.13 | 93.61 | 0.58 | 7.99 | 7.81 | 资本策略 | — |
| CSIProp 5.75 Perp | 95.88 | 96.42 | -0.17 | 22.14 | 19.89 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 8.00 | 8.50 | 0.32 | 6036.31 | 5776.18 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 7.05 | 9.05 | 0.0 | 19711.75 | 16570.81 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 6.00 | 8.00 | 0.0 | 870.57 | 718.94 | 大发地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | -0.25 | 9.5 | 9.06 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.80 | 100.38 | -0.2 | 7.86 | 4.39 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 97.93 | 98.50 | -0.33 | 11.11 | 9.9 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 8.06 | 8.75 | 0.04 | 1627.11 | 1512.34 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 7.91 | 8.58 | 0.15 | 283.94 | 270.71 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 8.09 | 8.76 | 0.03 | 627.26 | 592.04 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 8.04 | 8.74 | 0.02 | 2831.7 | 2628.95 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 8.49 | 9.46 | -0.46 | 263.43 | 244.93 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 8.04 | 8.78 | 0.33 | 15088.69 | 14075.24 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 7.91 | 8.57 | -0.04 | 474.0 | 450.09 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 7.74 | 8.64 | -0.25 | 377.82 | 352.99 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 5.70 | 6.33 | 0.41 | 4784.45 | 4437.39 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 4.81 | 5.68 | -0.06 | 951.91 | 855.82 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 4.74 | 5.82 | 0.09 | 1206.2 | 1064.46 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 5.00 | 5.38 | 0.12 | 445.55 | 426.85 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 5.50 | 5.88 | 0.12 | 250.53 | 241.75 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.19 | 99.65 | -0.02 | 15.45 | 14.24 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.00 | 41.67 | -0.35 | 280.71 | 263.85 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 70.00 | 74.00 | 0.0 | 41.53 | 37.03 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 70.00 | 74.00 | 0.0 | 34.89 | 31.5 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 371.8 | 345.03 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.75 | 99.87 | -0.0 | 14.38 | 13.17 | 汇景控股 | — |
| Jinke 6.85 05/28/2024 | 23.88 | 24.31 | -0.5 | 107.23 | 105.64 | 金科股份 | — |
| Languang 10.4 03/09/2023 | 8.73 | 9.97 | -1.23 | 865.38 | 782.78 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.63 | 98.34 | -0.36 | 5.6 | 5.41 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.00 | 18.69 | 2.5 | 1432.72 | 1364.73 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 15.68 | 16.67 | -2.9 | 186.45 | 178.49 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 14.72 | 16.35 | -0.57 | 485.68 | 443.1 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 97.43 | 97.65 | -0.09 | 4.83 | 4.75 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 11.87 | 12.41 | -0.86 | 41.6 | 40.44 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 15.16 | 15.79 | -1.06 | 239.98 | 232.78 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 11.99 | 12.47 | -0.86 | 48.99 | 47.71 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 19.72 | 20.37 | 0.0 | 7794.89 | 7508.79 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 12.36 | 13.04 | -0.57 | 73.23 | 70.83 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 13.46 | 14.05 | -0.12 | 113.74 | 110.7 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 13.52 | 14.23 | -0.41 | 77.67 | 75.2 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 14.44 | 14.98 | 0.09 | 179.19 | 174.66 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 1.33 | 2.08 | -1.49 | 272344.98 | 242412.49 | 新力控股 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 62.96 | 52.82 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 30.13 | 31.13 | 0.43 | 2084.51 | 1998.19 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.95 | 13.46 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 22.00 | 1.0 | 226.95 | 193.0 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 15.00 | 16.75 | -0.09 | 11273.68 | 10193.19 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 9620.69 | 8272.73 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 1486.37 | 1219.26 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 6.33 | 7.13 | 0.06 | 1462.51 | 1330.75 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 6.50 | 7.42 | 0.42 | 190.3 | 175.98 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 6.22 | 6.94 | -0.03 | 284.62 | 267.3 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 6.03 | 6.75 | -0.25 | 242.59 | 226.88 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 6.29 | 7.08 | 0.01 | 377.17 | 352.37 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 6.00 | 6.83 | -0.15 | 930.21 | 851.14 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 10.61 | 6.84 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。