| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.76 | 99.78 | -0.02 | 5.74 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.69 | 99.71 | 0.04 | 5.76 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.22 | 98.34 | 0.07 | 5.68 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.57 | 98.67 | 0.03 | 5.73 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.81 | 97.09 | -0.01 | 5.5 | 5.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.63 | 96.13 | 0.12 | 6.53 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.88 | 98.38 | 0.38 | 5.33 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.85 | 97.15 | -0.07 | 5.46 | 5.39 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.00 | 86.50 | 1.38 | 6.21 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.77 | 99.82 | -0.13 | 6.23 | 6.08 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.29 | 94.39 | 0.06 | 5.28 | 5.23 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.17 | 96.24 | 0.12 | 5.33 | 5.28 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.79 | 99.79 | 0.0 | 5.76 | 5.61 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.65 | 92.83 | 0.12 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.64 | 89.88 | -0.0 | 5.38 | 5.31 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.27 | 96.38 | 0.09 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.50 | 86.25 | 0.5 | 5.51 | 5.37 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.06 | 93.34 | 0.31 | 5.38 | 5.28 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.75 | 88.50 | 0.88 | 5.48 | 5.32 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.04 | 94.31 | 0.29 | 5.38 | 5.28 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.81 | 101.09 | -0.06 | 5.46 | 5.36 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.40 | 90.70 | -0.11 | 6.89 | 6.79 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 78.00 | 78.75 | 1.25 | 6.52 | 6.35 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.23 | 89.47 | 0.22 | 7.06 | 6.96 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.26 | 97.32 | -0.63 | 8.09 | 7.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.76 | 98.51 | 1.17 | 8.01 | 6.62 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.00 | 97.25 | 0.38 | 6.66 | 6.45 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.21 | 96.55 | 1.2 | 5.45 | 5.35 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.45 | 99.52 | 0.07 | 5.83 | 5.74 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.10 | 93.26 | 0.15 | 5.82 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.92 | 83.27 | 1.51 | 5.8 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.93 | 98.00 | 0.15 | 5.82 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.01 | 89.33 | 0.35 | 5.78 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.58 | 99.59 | 0.06 | 5.81 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.30 | 94.60 | 0.38 | 5.78 | 5.71 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.75 | 97.25 | 0.0 | 7.2 | 6.58 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.50 | 83.50 | -0.25 | 6.92 | 6.69 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.50 | 83.50 | 0.0 | 6.92 | 6.71 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.50 | 99.00 | 0.0 | 7.53 | 6.26 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.00 | 86.00 | 0.0 | 7.04 | 6.81 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.88 | 91.88 | -0.5 | 7.0 | 6.68 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.00 | 94.00 | 0.0 | 8.66 | 8.0 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.50 | 89.50 | -0.5 | 7.1 | 6.86 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.00 | 96.00 | 0.0 | 6.9 | 6.44 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.50 | 94.50 | -0.38 | 6.98 | 6.62 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.50 | 95.50 | -0.38 | 7.01 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.38 | 79.38 | -0.12 | 6.9 | 6.69 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.63 | 97.63 | 0.0 | 6.94 | 6.36 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.50 | 99.50 | 0.0 | 7.02 | 6.0 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.00 | 84.00 | 0.0 | 6.99 | 6.89 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.17 | 4.17 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | 0.0 | 12.94 | 12.32 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.98 | 94.06 | 0.17 | 5.03 | 4.98 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.36 | 92.49 | 0.6 | 4.64 | 4.59 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.88 | 86.15 | 0.33 | 4.7 | 4.65 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.66 | 97.70 | 0.5 | 5.13 | 5.08 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.63 | 96.38 | 0.12 | 12.77 | 11.57 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。