| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.21 | 97.30 | 0.05 | 5.15 | 5.0 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.75 | 90.83 | 0.0 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.80 | 95.84 | 0.0 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.59 | 82.71 | 0.0 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.81 | 90.91 | 0.0 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.97 | 95.05 | 0.0 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.62 | 85.74 | 0.0 | 4.96 | 4.94 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.05 | 86.17 | 0.0 | 4.96 | 4.94 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.39 | 76.59 | 0.0 | 5.26 | 5.24 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.19 | 71.87 | -0.31 | 5.27 | 5.21 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.19 | 98.38 | 0.06 | 4.74 | 4.65 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.77 | 97.07 | 0.04 | 4.98 | 4.9 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.77 | 96.20 | -0.1 | 4.95 | 4.88 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.20 | 99.42 | 0.06 | 4.72 | 4.63 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.97 | 89.96 | -0.41 | 5.27 | 5.19 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.54 | 98.67 | 0.0 | 4.86 | 4.84 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.50 | 84.75 | 0.2 | 5.15 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.40 | 67.98 | -0.26 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.78 | 64.31 | -0.29 | 5.89 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.54 | 61.26 | -0.37 | 5.91 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.52 | 96.76 | 0.08 | 4.72 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.59 | 85.10 | -0.17 | 5.71 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.81 | 79.37 | -0.39 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.17 | 78.89 | -0.45 | 5.91 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.17 | 92.62 | -0.2 | 5.54 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 98.96 | 99.14 | 0.03 | 5.1 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 97.33 | 97.50 | -0.11 | 5.59 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.99 | 96.56 | -0.29 | 5.91 | 5.87 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.05 | 97.17 | 0.05 | 4.93 | 4.8 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.54 | 87.69 | 0.03 | 5.09 | 5.05 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.17 | 88.40 | -0.02 | 5.12 | 5.08 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.32 | 65.84 | -0.13 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.63 | 62.26 | -0.13 | 5.88 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.48 | 98.63 | 0.03 | 4.9 | 4.77 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.76 | 96.90 | 0.07 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.27 | 77.85 | -0.3 | 5.87 | 5.81 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.94 | 99.94 | 0.0 | 6.52 | 6.26 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.75 | 73.33 | -0.15 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.32 | 84.90 | -0.24 | 5.65 | 5.58 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.82 | 71.61 | -0.34 | 5.9 | 5.83 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.45 | 96.60 | -0.01 | 4.92 | 4.88 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.72 | 83.48 | -0.31 | 5.87 | 5.8 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.80 | 97.90 | 0.04 | 5.24 | 5.07 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.05 | 84.40 | 0.04 | 5.34 | 5.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.99 | 94.05 | 0.0 | 4.73 | 4.7 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.41 | 96.45 | 0.0 | 4.88 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.67 | 84.79 | 0.0 | 5.16 | 5.14 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.73 | 86.83 | 0.0 | 5.09 | 5.07 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.62 | 99.63 | 0.0 | 5.17 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.33 | 92.71 | -0.01 | 5.13 | 5.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.44 | 97.67 | 0.05 | 4.75 | 4.65 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.64 | 99.71 | 0.02 | 5.02 | 4.84 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.37 | 98.64 | 0.06 | 4.94 | 4.84 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.79 | 100.09 | 0.07 | 4.93 | 4.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.41 | 97.45 | 0.0 | 5.25 | 5.2 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.88 | 87.03 | 0.0 | 5.17 | 5.14 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.84 | 96.89 | 0.0 | 5.03 | 5.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.76 | 96.85 | 0.0 | 5.13 | 5.11 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.61 | 94.66 | 0.0 | 5.05 | 5.01 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.00 | 98.11 | 0.02 | 5.19 | 5.0 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.52 | 87.97 | -0.02 | 5.21 | 5.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.37 | 92.74 | 0.0 | 5.14 | 5.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.70 | 98.88 | 0.03 | 4.96 | 4.82 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.00 | 78.75 | -0.41 | 5.8 | 5.74 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.16 | 101.26 | 0.0 | 5.11 | 5.04 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.46 | 89.69 | 0.02 | 5.66 | 5.6 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.30 | 89.52 | 0.28 | 5.62 | 5.58 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.90 | 101.17 | 0.13 | 5.5 | 5.4 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.14 | 100.16 | 0.01 | 5.18 | 5.07 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.10 | 104.41 | 0.48 | 5.85 | 5.8 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.29 | 86.59 | 0.16 | 5.42 | 5.36 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.07 | 91.39 | 0.12 | 5.35 | 5.28 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.28 | 96.73 | 0.01 | 5.56 | 5.2 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.37 | 89.12 | -0.02 | 5.98 | 5.83 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.94 | 97.99 | 0.04 | 5.01 | 4.93 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.61 | 88.86 | 0.19 | 5.38 | 5.33 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.00 | 98.10 | 0.1 | 5.19 | 5.16 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.17 | 97.31 | 0.04 | 5.32 | 5.28 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.79 | 99.81 | 0.02 | 5.83 | 5.44 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.54 | 5.52 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.37 | 97.80 | 0.04 | 5.37 | 5.14 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.55 | 98.61 | 0.0 | 5.33 | 5.27 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.61 | 99.69 | 0.01 | 5.41 | 5.16 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.29 | 98.35 | 0.02 | 5.78 | 5.64 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 76.13 | 76.53 | 0.0 | 17.01 | 16.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。