| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 8489.07 | 7841.26 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 82.21 | 72.68 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 89.6 | 78.98 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 99.48 | 87.35 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1355.64 | 1111.72 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 118.03 | 103.45 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1967.94 | 1569.83 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.89 | 21.14 | 0.0 | 2578.71 | 2400.61 | B2 | 路劲 |
| RoadKing 7 Perp | 18.82 | 19.79 | -0.2 | 727.83 | 687.59 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.56 | 19.81 | 0.01 | 986.78 | 912.07 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.21 | 20.22 | 0.14 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10876.21 | 9006.14 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 694.93 | 587.33 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 4920.17 | 3963.13 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 212.28 | 186.0 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 108.32 | 101.5 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 121.76 | 114.18 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1058.72 | 963.74 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6759.69 | 5577.86 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.94 | 0.0 | 48894.61 | 35208.28 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.95 | 1.93 | 0.0 | 111626.97 | 59678.9 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.00 | 0.0 | 33835.62 | 26904.51 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.93 | 0.0 | 135654.95 | 65730.82 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.14 | 17.96 | -0.0 | 3174.91 | 2823.12 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.0 | 233.57 | 224.08 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 8512.7 | 7979.27 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.0 | 1582.9 | 1403.22 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 2853.27 | 2471.21 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8976.3 | 8922.92 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1523.86 | 1364.87 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 5291.35 | 4744.55 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.00 | 0.29 | 0.0 | 35284.34 | 32608.2 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.85 | 0.0 | 24043.0 | 19544.02 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2480.73 | 1933.85 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.70 | 5.58 | 0.01 | 7593.59 | 6628.25 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.72 | 5.60 | 0.01 | 2058.81 | 1810.62 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 11.33 | 6.53 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 93.22 | 87.71 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 128.04 | 122.7 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 2304.97 | 1942.25 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 11474.58 | 10839.57 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。