SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/3/7 17:08:15

3月7日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.258.25-0.25167.6156.43B1碧桂园
Cogard 3.125 10/22/20257.258.25-0.25271.09251.58B1碧桂园
Cogard 3.3 01/12/20317.258.25-0.2563.9359.22B1碧桂园
Cogard 3.875 10/22/20307.258.25-0.2570.164.69B1碧桂园
Cogard 4.2 02/06/20267.258.25-0.25226.31210.31B1碧桂园
Cogard 4.8 08/06/20307.258.25-0.2579.6573.04B1碧桂园
Cogard 5.125 01/14/20277.258.25-0.25150.37139.91B1碧桂园
Cogard 5.125 01/17/20257.258.25-0.25757.18689.25B1碧桂园
Cogard 5.4 05/27/20257.258.25-0.25421.16388.62B1碧桂园
Cogard 5.625 01/14/20307.258.25-0.2590.9583.26B1碧桂园
Cogard 5.625 12/15/20267.258.25-0.25157.76146.73B1碧桂园
Cogard 6.15 09/17/20257.258.25-0.25320.62296.11B1碧桂园
Cogard 6.5 04/08/20247.258.25-0.2512416.1511167.61B1碧桂园
Cogard 7.25 04/08/20267.258.25-0.25225.41208.98B1碧桂园
Hopson 7 05/18/202497.0097.050.523.3123.02B2合生创展集团
RoadKing 5.125 07/26/202628.8829.88-0.6271.4169.28B2路劲
RoadKing 5.2 01/12/202630.5031.50-0.587.9185.23B2路劲
RoadKing 5.9 03/05/202563.5064.00-1.2560.359.25B2路劲
RoadKing 6 09/04/202553.2554.25-1.6256.7455.06B2路劲
RoadKing 6.7 09/30/202480.2580.75-1.7552.250.79B2路劲
RoadKing 7 Perp18.8820.380.03223.512824.01B2路劲
RoadKing 7.75 Perp23.7525.25-0.25389.08363.9B2路劲
RoadKing 7.95 Perp21.1323.130.38284.97261.59B2路劲
CIFI 11.581 Perp5.506.50-0.2521028.7117855.39B2旭辉控股
CIFI 4.375 04/12/20278.0010.00-0.75127.07112.06B2旭辉控股
CIFI 4.45 08/17/20268.5010.50-0.25157.61139.48B2旭辉控股
CIFI 4.8 05/17/20288.5010.50-0.2595.7684.62B2旭辉控股
CIFI 5.25 05/13/20268.5010.50-0.25182.33161.16B2旭辉控股
CIFI 5.95 10/20/20258.5010.50-0.25264.93232.57B2旭辉控股
CIFI 6 07/16/20258.5010.50-0.25333.35291.1B2旭辉控股
CIFI 6.45 11/07/20248.5010.50-0.251094.76916.25B2旭辉控股
CIFI 6.55 03/28/20248.5010.50-0.2516956.6414123.62B2旭辉控股
SCE 5.95 09/29/20245.886.630.02355.492112.16B2中骏集团
SCE 6 02/04/20265.886.630.0269.46251.97B2中骏集团
SCE 7 05/02/20255.886.630.0534.77497.54B2中骏集团
SCE 7.375 04/09/20245.885.930.013545.113463.06B2中骏集团
RadianceH 7.8 03/20/202453.7553.750.753233.493233.49B3金辉控股
SinoOcean 2.7 01/13/20258.138.63-0.25703.44672.37B3远洋集团
SinoOcean 3.25 05/05/20268.139.13-0.25177.33166.19B3远洋集团
SinoOcean 3.8 04/26/20258.138.38-0.25431.3422.81B3远洋集团
SinoOcean 4.75 01/14/20308.139.13-0.2577.371.83B3远洋集团
SinoOcean 4.75 08/05/20298.139.13-0.2581.4375.79B3远洋集团
SinoOcean 5.95 02/04/20278.139.13-0.25144.22134.8B3远洋集团
SinoOcean 6 07/30/20248.759.25-0.252568.882426.54B3远洋集团
SinoOcean 6.876 Perp2.002.50-0.126571.065526.18B3远洋集团
Xinhu 11 06/06/202598.0098.750.012.7612.08B3新湖中宝
Xinhu 11 09/28/202497.0097.500.016.9315.91B3新湖中宝
Agile 5.5 04/21/202515.1317.130.12289.05261.93CCC1雅居乐
Agile 5.5 05/17/202612.5014.50-0.5145.09131.89CCC1雅居乐
Agile 5.75 01/02/202515.7517.75-1.75445.98400.51CCC1雅居乐
Agile 6.05 10/13/202513.0015.000.0206.0186.62CCC1雅居乐
Agile 6.875 Perp3.885.380.3832609.8423270.06CCC1雅居乐
Agile 7.75 Perp3.885.380.12615.95516.67CCC1雅居乐
Agile 7.875 Perp3.885.380.125382.24033.04CCC1雅居乐
Agile 8.375 Perp4.005.500.520592.2616352.21CCC1雅居乐
CCRE 7.25 07/16/20244.004.50-0.125555.015034.03CCC1建业地产
CCRE 7.25 08/13/20244.005.00-0.125140.764174.24CCC1建业地产
CCRE 7.5 07/14/20254.004.75-0.12529.97483.03CCC1建业地产
CCRE 7.75 05/24/20244.004.05-0.127633.497569.53CCC1建业地产
GreenlandHK 5.625 Perp12.8814.38-0.122612.592252.79CCC1绿地香港
Logan 4.25 07/12/202510.5012.500.0285.58253.86CCC2龙光集团
Logan 4.25 09/17/202410.5012.500.01594.531318.95CCC2龙光集团
Logan 4.5 01/13/202810.5012.500.089.4580.66CCC2龙光集团
Logan 4.7 07/06/202610.5012.500.0147.54132.75CCC2龙光集团
Logan 4.85 12/14/202610.5012.500.0123.85111.59CCC2龙光集团
Logan 5.25 10/19/202510.5012.500.0229.58205.09CCC2龙光集团
Logan 5.75 01/14/202510.5012.500.0585.66509.72CCC2龙光集团
Logan 6.9 06/09/202410.5012.500.03539.82909.91CCC2龙光集团
Powerlong 4.9 05/13/20268.759.750.12177.34166.58CCC2宝龙地产
Powerlong 5.95 04/30/20258.759.500.12415.31393.21CCC2宝龙地产
Powerlong 6.25 08/10/20248.759.250.122440.952303.92CCC2宝龙地产
Greenland 5.875 07/03/202412.8815.88-0.122044.511626.62CC*绿地集团
Greenland 7.25 01/22/202512.8815.88-0.12484.04406.42CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.017104.449948.93CC*中南建设
Redsun 7.3 01/13/20251.001.750.02283.011808.22CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.015986.1915734.7CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011632.189411.21CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01854.031514.47CC*融信中国
Times 5.55 06/04/20242.882.930.09766.09650.63CC*时代中国控股
Times 5.75 01/14/20272.883.880.0257.66218.65CC*时代中国控股
Times 6.2 03/22/20262.883.880.0376.44319.56CC*时代中国控股
Times 6.75 07/08/20252.883.630.0628.34559.19CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.05823.133346.18CC*禹洲集团
Yuzhou 6.35 01/13/20276.887.880.25164.08151.8CC*禹洲集团
Yuzhou 7.375 01/13/20266.887.880.25264.03244.14CC*禹洲集团
Yuzhou 7.7 02/20/20256.887.880.25686.34623.72CC*禹洲集团
Yuzhou 7.85 08/12/20266.887.880.25204.07188.27CC*禹洲集团
Yuzhou 8.3 05/27/20256.887.880.25450.83415.15CC*禹洲集团
Yuzhou 8.375 10/30/20246.887.880.251376.361237.33CC*禹洲集团
Zhenro 10.25 Perp1.252.750.2551838.3132192.27CC*正荣地产
Zhenro 6.63 01/07/20261.252.000.25602.51490.5CC*正荣地产
Zhenro 6.7 08/04/20261.252.250.25508.41365.84CC*正荣地产
Zhenro 7.1 09/10/20241.252.000.2516200.6610110.05CC*正荣地产
Zhenro 7.35 02/05/20251.252.000.252463.631799.39CC*正荣地产
Zhenro 7.875 04/14/20241.251.300.2524300.0224018.87CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.5331.94254.36中国奥园—
Aoyuan 5.98 08/18/20252.003.000.5694.95562.26中国奥园—
Aoyuan 6.2 03/24/20262.003.000.5455.88365.51中国奥园—
Aoyuan 7.95 06/21/20242.003.000.59577.437492.66中国奥园—
CCLand 5.2 09/20/202591.0091.75-0.7511.8211.23中渝置地—
CFLD 8.05 01/13/202511.5013.500.0556.46489.03华夏幸福—
CFLD 8.6 04/08/202411.5013.500.07842.966773.15华夏幸福—
CSIProp 5.45 07/21/202586.7588.752.1216.7214.87资本策略—
Evergrande 10.5 04/11/20241.502.250.2520297.8717864.15恒大集团—
Evergrande 8.75 06/28/20251.502.250.25867.29736.19恒大集团—
Evergrande 9.5 03/29/20241.502.250.2534277.0630107.28恒大集团—
Fantasia 14.5 06/25/20242.004.000.06989.194911.52花样年控股—
FJYango 12 03/19/20240.102.100.077271.4356393.62福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.03945.052864.4国瑞置业—
Jinke 6.85 05/28/20247.007.050.04929.264899.31金科股份—
Kaisa 10.5 01/15/20252.633.63-0.381436.151209.42佳兆业—
Kaisa 10.875 Perp2.633.63-0.381.389328497357E105.8629587245E9佳兆业—
Kaisa 11.25 04/16/20252.633.63-0.38919.28785.1佳兆业—
Kaisa 11.65 06/01/20262.634.63-0.38418.07308.56佳兆业—
Kaisa 11.7 11/11/20252.633.63-0.38531.31455.85佳兆业—
Kaisa 9.375 06/30/20242.633.63-0.387397.935986.12佳兆业—
Kaisa 9.95 07/23/20252.633.63-0.38672.17571.29佳兆业—
KWG 5.875 11/10/20248.509.50-0.121067.15972.89合景泰富—
KWG 5.95 08/10/20258.509.50-0.12314.39293.0合景泰富—
KWG 6 08/14/20268.509.50-0.12167.69157.08合景泰富—
KWG 6.3 02/13/20268.5010.50-0.12217.37191.21合景泰富—
KWG 7.4 01/13/20278.509.50-0.12151.88142.08合景泰富—
MinmetalsLand 4.95 07/22/202692.0093.00-0.258.778.27五矿地产—
PolyProperty 4 11/10/202592.1392.880.129.218.68保利置业—
Shimao 3.45 01/11/20314.005.000.095.5782.19世茂集团—
Shimao 4.6 07/13/20304.005.000.0119.24100.86世茂集团—
Shimao 5.2 01/16/20274.005.000.0207.89184.45世茂集团—
Shimao 5.2 01/30/20254.005.250.01054.41883.48世茂集团—
Shimao 5.6 07/15/20264.005.500.0256.24216.57世茂集团—
Sunac 5.95 04/26/202415.0015.500.03980.853846.03融创中国—
Sunac 6.5 01/10/202515.0015.750.0449.08430.52融创中国—
Sunac 6.5 01/26/202615.0016.000.0156.19149.37融创中国—
Sunac 6.65 08/03/202415.0015.750.01414.751338.7融创中国—
Sunac 6.8 10/20/202415.0015.750.0764.62728.25融创中国—
Sunac 7 07/09/202515.0015.750.0235.12226.79融创中国—
Yango 7.5 02/17/20250.102.100.02344.781279.42阳光城—
Yango 7.5 04/15/20240.102.100.084099.8531961.88阳光城—
Yango 7.875 09/04/20240.102.100.014189.346586.21阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。