| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.82 | 95.87 | 0.16 | 3.78 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.80 | 96.90 | 0.24 | 3.74 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.26 | 92.39 | 0.22 | 4.21 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.18 | 97.26 | 0.21 | 3.82 | 3.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.50 | 95.67 | 0.28 | 3.5 | 3.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.39 | 99.45 | 0.09 | 3.65 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.89 | 99.89 | -0.0 | 3.48 | 3.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.94 | 95.07 | 0.36 | 4.3 | 4.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.65 | 95.91 | 0.17 | 4.41 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.05 | 101.19 | 0.37 | 3.81 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.84 | 90.06 | 0.27 | 4.18 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.21 | 93.41 | 0.37 | 3.94 | 3.88 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.91 | 91.12 | 0.27 | 4.18 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.47 | 94.64 | 0.49 | 3.84 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.44 | 84.86 | 0.1 | 4.83 | 4.76 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.58 | 99.69 | 0.16 | 3.72 | 3.66 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.00 | 95.38 | 0.1 | 4.72 | 4.65 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.71 | 94.85 | 0.17 | 3.74 | 3.68 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.88 | 91.11 | 0.3 | 4.12 | 4.06 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.77 | 85.28 | 0.04 | 4.7 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.23 | 95.37 | 0.24 | 3.66 | 3.6 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.81 | 94.00 | 0.38 | 3.77 | 3.7 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.83 | 95.98 | 0.29 | 3.75 | 3.69 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.34 | 92.57 | 0.22 | 4.14 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.97 | 94.23 | 0.34 | 4.12 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.81 | 99.83 | 0.0 | 3.5 | 3.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.22 | 98.52 | 0.27 | 4.11 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.13 | 97.39 | 0.3 | 4.21 | 4.16 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.17 | 100.27 | 0.17 | 3.65 | 3.59 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.95 | 95.09 | 0.22 | 3.64 | 3.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.88 | 97.98 | 0.15 | 3.61 | 3.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.72 | 97.89 | 0.26 | 3.66 | 3.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.02 | 100.10 | 0.06 | 3.71 | 3.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.24 | 97.58 | 0.36 | 4.55 | 4.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.52 | 99.79 | 0.24 | 4.36 | 4.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.32 | 101.40 | 0.14 | 3.56 | 3.51 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.41 | 91.66 | 0.2 | 4.35 | 4.28 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.77 | 95.95 | 0.28 | 4.14 | 4.07 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.67 | 87.12 | 0.04 | 5.1 | 5.02 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.96 | 96.08 | 0.2 | 3.77 | 3.71 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.49 | 91.67 | 0.25 | 4.26 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.68 | 96.83 | 0.34 | 3.94 | 3.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.88 | 85.26 | 0.02 | 4.85 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.87 | 99.89 | 0.03 | 3.12 | 3.04 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.75 | 98.88 | 0.13 | 3.58 | 3.49 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.07 | 89.41 | 0.07 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.02 | 98.19 | 0.28 | 3.96 | 3.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.97 | 100.03 | 0.07 | 3.53 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.95 | 96.27 | 0.17 | 4.36 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.30 | 99.46 | 0.24 | 3.81 | 3.74 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.53 | 98.72 | 0.24 | 4.28 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.11 | 100.19 | -0.01 | 3.93 | 3.88 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.77 | 100.84 | 0.08 | 3.56 | 3.49 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.03 | 94.26 | 0.27 | 4.28 | 4.18 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.63 | 95.78 | -0.14 | 4.18 | 4.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.52 | 99.77 | -0.03 | 3.76 | 3.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.08 | 100.19 | 0.04 | 3.26 | 3.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.00 | 100.00 | 0.01 | 3.49 | 3.43 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.24 | 94.39 | 0.3 | 3.84 | 3.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.49 | 89.73 | 0.22 | 4.43 | 4.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.17 | 93.35 | 0.29 | 4.14 | 4.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.73 | 91.92 | 0.18 | 4.43 | 4.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.86 | 84.25 | 0.09 | 5.18 | 5.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.18 | 84.62 | 0.03 | 5.15 | 5.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.27 | 98.38 | 0.15 | 3.85 | 3.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.55 | 91.93 | 0.04 | 5.05 | 4.98 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.18 | 92.33 | 0.27 | 4.87 | 4.82 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.28 | 94.68 | 0.23 | 6.0 | 5.75 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.23 | 92.68 | 0.03 | 6.48 | 6.29 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.65 | 92.90 | 0.08 | 6.46 | 6.35 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.34 | 90.89 | 0.14 | 6.8 | 6.64 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.38 | 99.66 | 0.01 | 10.81 | 7.89 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.19 | 99.75 | -0.04 | 5.42 | 4.69 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.54 | 95.19 | -0.02 | 16.0 | 14.69 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.02 | 95.38 | 0.18 | 6.06 | 5.84 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.71 | 95.96 | 0.25 | 6.66 | 6.55 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.68 | 94.59 | -0.08 | 9.33 | 8.76 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 14.24 | 12.0 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 100.26 | 100.72 | -0.01 | 3.57 | 3.24 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 87.25 | 87.50 | 0.0 | 12.96 | 12.82 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.50 | 94.70 | 0.22 | 5.87 | 5.76 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.65 | 94.79 | 0.06 | 4.99 | 4.92 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.05 | 100.06 | 0.03 | 7.51 | 7.45 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。