| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.22 | 97.33 | 0.17 | 1.5 | 1.47 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.30 | 95.47 | 0.22 | 1.86 | 1.83 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.36 | 98.47 | 0.13 | 1.64 | 1.61 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.51 | 93.72 | 0.44 | 2.19 | 2.16 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.99 | 99.16 | 0.26 | 1.92 | 1.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.23 | 100.45 | -0.19 | 1.7 | 1.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.74 | 99.93 | 0.42 | 2.28 | 2.26 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.82 | 102.03 | 0.35 | 2.29 | 2.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 105.35 | 105.77 | -0.13 | 2.77 | 2.74 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 108.48 | 108.98 | 0.82 | 2.82 | 2.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.75 | 96.89 | -0.18 | 2.52 | 2.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 93.44 | 93.79 | 0.46 | 3.16 | 3.13 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.48 | 102.56 | -0.09 | 1.04 | 0.98 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 96.14 | 96.60 | 0.51 | 3.36 | 3.33 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 95.59 | 96.17 | 0.72 | 3.46 | 3.43 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.09 | 106.25 | -0.1 | 2.26 | 2.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.67 | 105.77 | -0.38 | 1.47 | 1.43 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 109.97 | 110.33 | 0.73 | 3.18 | 3.15 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 113.06 | 113.58 | 0.63 | 3.43 | 3.4 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 117.12 | 117.81 | 0.12 | 3.55 | 3.52 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.96 | 115.36 | 0.3 | 3.05 | 3.01 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.62 | 99.76 | -0.06 | 1.91 | 1.87 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.71 | 97.86 | 0.09 | 2.69 | 2.67 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.76 | 102.04 | 0.34 | 2.66 | 2.63 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.97 | 102.03 | -0.07 | 1.07 | 1.01 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.52 | 97.12 | 0.27 | 3.43 | 3.4 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.26 | 104.37 | 0.07 | 1.36 | 1.31 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 95.54 | 96.07 | 0.43 | 3.5 | 3.48 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.63 | 106.78 | 0.0 | 1.92 | 1.88 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.61 | 106.82 | -0.23 | 2.38 | 2.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.15 | 105.62 | 0.47 | 3.31 | 3.28 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.29 | 106.38 | -0.14 | 1.76 | 1.73 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 107.34 | 107.85 | 0.55 | 3.44 | 3.41 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.95 | 108.33 | 0.01 | 3.27 | 3.24 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 108.41 | 109.10 | 0.43 | 3.54 | 3.51 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.68 | 108.85 | -0.13 | 2.63 | 2.6 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 119.12 | 119.73 | 0.26 | 3.43 | 3.4 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.02 | 119.04 | -0.08 | 3.07 | 2.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.20 | 97.34 | -0.02 | 2.16 | 2.12 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.25 | 93.50 | -0.19 | 2.88 | 2.85 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.58 | 97.72 | 0.09 | 2.12 | 2.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.85 | 99.07 | 0.01 | 2.0 | 1.94 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.37 | 96.56 | 0.02 | 2.8 | 2.78 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.12 | 97.42 | 0.17 | 2.74 | 2.7 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.09 | 101.12 | -0.03 | 1.0 | 0.94 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.93 | 104.04 | -0.08 | 1.83 | 1.79 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.07 | 105.32 | 0.27 | 2.72 | 2.69 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.47 | 102.55 | 0.09 | 0.96 | 0.88 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.65 | 107.86 | -0.03 | 2.16 | 2.12 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.45 | 104.52 | -0.15 | 1.27 | 1.23 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.79 | 107.91 | -0.02 | 1.86 | 1.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.11 | 111.33 | 0.06 | 2.4 | 2.36 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.82 | 106.93 | -0.06 | 1.43 | 1.38 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.14 | 115.37 | 0.15 | 2.41 | 2.38 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.81 | 99.96 | -0.56 | 1.68 | 1.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.09 | 100.38 | 0.2 | 2.49 | 2.45 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.07 | 105.25 | -0.09 | 1.89 | 1.85 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.38 | 105.47 | -0.04 | 1.33 | 1.29 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.43 | 112.70 | 0.37 | 2.38 | 2.34 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.73 | 97.86 | -0.09 | 2.0 | 1.97 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.02 | 100.15 | 0.02 | 1.87 | 1.83 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.52 | 100.77 | 0.04 | 2.56 | 2.53 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.74 | 104.97 | 0.1 | 2.72 | 2.69 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.12 | 107.28 | 0.1 | 2.17 | 2.13 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 107.83 | 108.33 | 0.21 | 3.68 | 3.65 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.40 | 102.50 | 0.01 | 1.6 | 1.51 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.29 | 98.48 | -0.03 | 3.03 | 2.99 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.10 | 101.24 | -0.14 | 2.61 | 2.57 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.32 | 99.93 | 0.09 | 3.84 | 3.76 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.13 | 99.40 | 0.16 | 3.49 | 3.46 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.15 | 103.24 | 0.11 | 2.2 | 2.16 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.09 | 98.33 | -0.11 | 3.11 | 3.08 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.12 | 103.35 | 0.01 | 2.94 | 2.91 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.30 | 91.82 | -0.11 | 2.8 | 2.69 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.05 | 102.37 | 0.02 | 3.15 | 3.11 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.63 | 100.68 | -0.03 | 1.59 | 1.41 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.82 | 103.95 | -0.14 | 1.8 | 1.69 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.19 | 111.33 | -0.01 | 2.41 | 2.37 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.11 | 96.28 | 0.03 | 3.2 | 3.15 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.77 | 93.07 | 0.2 | 4.03 | 3.98 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.07 | 99.25 | 0.24 | 3.0 | 2.94 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.26 | 100.28 | -0.02 | 1.96 | 1.89 | 华为 | — |
| Huawei 4 02/21/2027 | 104.22 | 104.41 | -0.07 | 3.11 | 3.08 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.72 | 105.08 | -0.08 | 2.98 | 2.89 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.71 | 104.86 | -0.19 | 2.69 | 2.64 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.95 | 98.10 | 0.01 | 2.47 | 2.43 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.35 | 98.55 | 0.67 | 24.0 | 21.87 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 49.00 | 50.50 | 0.0 | 81.63 | 77.89 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 49.00 | 50.50 | 0.0 | 22.01 | 21.3 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。