| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.41 | 94.48 | -0.2 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.06 | 96.11 | 0.07 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.27 | 89.41 | -0.11 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.42 | 93.52 | -0.42 | 5.77 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.73 | 91.91 | -0.13 | 4.11 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.72 | 98.74 | -0.03 | 5.59 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.19 | 90.37 | -0.26 | 5.69 | 5.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 89.79 | 89.99 | -0.53 | 5.88 | 5.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.13 | 98.13 | 0.0 | 5.71 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.36 | 86.52 | -0.25 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.90 | 90.02 | -0.07 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.47 | 87.62 | -0.16 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.02 | 91.14 | -0.06 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 78.57 | 78.84 | -0.2 | 5.98 | 5.93 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.01 | 97.09 | -0.08 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.09 | 89.35 | 0.07 | 5.9 | 5.85 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.88 | 92.96 | -0.1 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.59 | 87.75 | 0.09 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 77.79 | 78.08 | -0.45 | 5.93 | 5.88 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.61 | 92.70 | -0.25 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 89.89 | 90.01 | -0.19 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.68 | 92.78 | -0.15 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.58 | 88.74 | -0.0 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.32 | 89.49 | -0.25 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.87 | 99.88 | -0.0 | 4.97 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 93.85 | 94.35 | -0.38 | 5.54 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.37 | 91.58 | -0.42 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.87 | 97.93 | 0.03 | 5.38 | 5.33 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 92.90 | 92.97 | -0.08 | 5.67 | 5.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.33 | 97.37 | -0.04 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.88 | 94.96 | 0.02 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.49 | 99.50 | -0.14 | 5.7 | 5.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.36 | 91.57 | -0.18 | 5.93 | 5.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.33 | 94.51 | -0.21 | 5.72 | 5.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.54 | 98.60 | -0.07 | 5.59 | 5.54 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.03 | 88.18 | -0.22 | 5.67 | 5.62 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.94 | 93.04 | -0.16 | 5.81 | 5.76 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 76.63 | 76.87 | -1.88 | 7.16 | 7.11 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.97 | 94.03 | -0.06 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.14 | 88.28 | -0.11 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.19 | 93.29 | -0.03 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 77.97 | 78.24 | -0.79 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.68 | 96.73 | -0.43 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 82.37 | 82.62 | -0.58 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.79 | 93.90 | -0.09 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.50 | 99.51 | 0.01 | 5.3 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 89.65 | 89.84 | -0.42 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.86 | 95.95 | -0.1 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 93.75 | 93.89 | -0.12 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.92 | 97.98 | -0.06 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.11 | 94.49 | -0.28 | 5.81 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.34 | 99.37 | -0.15 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.63 | 92.80 | -0.1 | 5.67 | 5.57 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.54 | 94.67 | 0.05 | 5.75 | 5.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.93 | 97.97 | -0.06 | 5.5 | 5.45 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | -0.06 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.03 | 96.27 | -0.28 | 5.72 | 5.62 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.88 | 92.05 | -0.11 | 5.82 | 5.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.61 | 85.92 | -0.13 | 5.93 | 5.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.54 | 89.78 | -0.04 | 5.98 | 5.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.38 | 88.65 | 0.0 | 5.94 | 5.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 74.21 | 74.55 | -1.34 | 7.11 | 7.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 73.60 | 73.86 | -1.55 | 7.15 | 7.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.51 | 95.66 | -0.1 | 5.81 | 5.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 83.99 | 84.33 | -0.03 | 6.62 | 6.55 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.14 | 88.39 | -0.12 | 6.82 | 6.72 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.63 | 90.88 | 0.12 | 10.14 | 9.92 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 86.88 | 87.38 | 0.5 | 9.82 | 9.55 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.6 | 2.16 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 81.75 | 82.25 | -1.1 | 9.86 | 9.69 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.25 | 98.38 | 0.0 | 9.48 | 9.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.38 | 99.38 | 0.0 | 28.66 | 10.77 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.00 | 93.25 | -0.12 | 8.61 | 8.41 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.47 | 14.57 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 95.94 | 96.04 | 0.06 | 8.04 | 7.94 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 79.75 | 80.25 | 0.5 | 19.78 | 19.4 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 95.55 | 95.72 | -0.08 | 5.05 | 4.95 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。